🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

07:47:06 AM PST on January 13, 2026
Gold : 4620.50 (+16.20) | Silver : 88.18 (+3.57) | 🔴 Copper : 6.02 (+0.04) | Bitcoin : 92837.86 (+1644.87) | CVR3: NEUTRAL | F&G: 55.3 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow : 49340.12 (-250.08) | S&P : 6957.61 (-19.66) | SPY : 693.26 (-1.90) | Nasdaq : 23651.54 (-82.37) | VIX : 15.77 (+0.65)
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
AMDL (Y, F, Z, S) $15.90 14.3M ▲ +9.47% (+1.38) ▲ +6.89% (+1.03) ▲ +4.23% (+0.65) ▲ +284.87% (+11.77) ▲ +2.22% (+0.35) ▲ +122.00% (+8.74) ▼ -37.69%
$6,231
Day
$15.52$16.53
52W
$2.77$25.86
Bollinger Bands
$13.40$15.22$17.04
Width: 23.9% – Inside
Implied Move ±8.5%
$14.75$17.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 105.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $13.75 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
INTC (Y, F, Z, S) $46.69 61.4M ▲ +5.97% (+2.63) ▲ +9.52% (+4.06) ▲ +23.49% (+8.88) ▲ +127.65% (+26.18) ▲ +26.53% (+9.79) ▲ +143.18% (+27.49) ▲ +60.81%
$16,081
Day
$45.22$47.47
52W
$17.67$47.47
Bollinger Bands
$32.21$38.94$45.67
Width: 34.6% – Above Upper
Implied Move ±6.1%
$44.27$49.11
MACD: Bullish
Short: 2.4% (1.2d)
Volatility: 58.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (8d)
Confidence: HOLD
ATR: $2.15 | SL: $42.39 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -16.4%
AMD (Y, F, Z, S) $217.57 20.8M ▲ +4.76% (+9.88) ▲ +3.59% (+7.55) ▲ +3.22% (+6.79) ▲ +125.72% (+121.18) ▲ +1.59% (+3.41) ▲ +85.45% (+100.25) ▲ +206.44%
$30,644
Day
$214.99$222.23
52W
$76.48$267.08
Bollinger Bands
$198.75$211.82$224.89
Width: 12.3% – Inside
Implied Move ±4.3%
$209.56$225.58
MACD: Bullish
Short: 2.3% (1.4d)
Volatility: 53.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.58 | SL: $202.41 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +31.0%
⏸️ CONL (Y, F, Z, S) $17.47 2.9M ▲ +4.57% (+0.76) ▲ +1.77% (+0.30) ▼ -16.19% (-3.38) ▼ -5.24% (-0.97) ▲ +19.27% (+2.82) ▼ -50.61% (-17.91) ▲ +135.13%
$23,513
Day
$16.93$17.84
52W
$9.21$72.35
Bollinger Bands
$14.87$16.90$18.93
Width: 24.0% – Inside
Implied Move ±7.7%
$16.33$18.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 119.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.31 | SL: $14.85 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
LAYS (Y, F, Z, S) $45.71 630 ▲ +4.53% (+1.98) ▲ +1.17% (+0.53) ▲ +7.32% (+3.12) ▲ +227.97% (+31.77) ▼ -0.16% (-0.07) ▲ +181.18% (+29.45) ▲ +181.18%
$28,118
Day
$45.71$46.22
52W
$10.70$67.45
Bollinger Bands
$39.98$44.71$49.44
Width: 21.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.09 | SL: $41.53 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AEO (Y, F, Z, S) $27.04 1.2M ▲ +4.52% (+1.17) ▼ -0.03% (-0.01) ▲ +6.69% (+1.69) ▲ +151.19% (+16.28) ▲ +3.00% (+0.79) ▲ +81.14% (+12.11) ▲ +91.93%
$19,193
Day
$25.80$27.08
52W
$9.04$28.33
Bollinger Bands
$25.77$26.87$27.98
Width: 8.2% – Inside
Implied Move ±6.5%
$25.54$28.54
MACD: Bearish
Short: 15.0% (2.5d)
Volatility: 51.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $24.60 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -5.5%
KSS (Y, F, Z, S) $20.57 713.2K ▲ +4.21% (+0.83) ▼ -0.39% (-0.08) ▼ -11.60% (-2.70) ▲ +202.55% (+13.77) ▲ +0.78% (+0.16) ▲ +64.35% (+8.05) ▼ -10.37%
$8,963
Day
$19.76$20.67
52W
$5.88$25.09
Bollinger Bands
$19.60$21.48$23.36
Width: 17.5% – Inside
Implied Move ±6.1%
$19.51$21.63
MACD: Bearish
Short: 36.0% (8.3d)
Volatility: 103.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $18.48 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +7.8%
TPL (Y, F, Z, S) $322.53 50.8K ▲ +4.02% (+12.45) ▲ +14.62% (+41.14) ▲ +15.38% (+42.98) ▼ -27.99% (-125.35) ▲ +12.29% (+35.31) ▼ -25.15% (-108.35) ▲ +42.45%
$14,245
Day
$313.60$325.55
52W
$269.23$485.16
Bollinger Bands
$273.53$296.11$318.68
Width: 15.3% – Above Upper
Implied Move ±1.4%
$318.77$326.29
MACD: Bullish
Short: 7.0% (12.6d)
Volatility: 46.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $12.48 | SL: $297.57 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -12.9%
RDDT (Y, F, Z, S) $252.64 1.3M ▲ +3.53% (+8.62) ▼ -1.12% (-2.86) ▲ +12.39% (+27.86) ▲ +108.43% (+131.43) ▲ +9.91% (+22.77) ▲ +53.44% (+87.99) ▲ +400.87%
$50,087
Day
$246.10$256.31
52W
$79.75$282.95
Bollinger Bands
$213.97$236.66$259.35
Width: 19.2% – Inside
Implied Move ±5.4%
$240.96$264.32
MACD: Bullish
Short: 16.4% (5.6d)
Volatility: 61.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.36 | SL: $229.92 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.0%
FANG (Y, F, Z, S) $152.16 331.9K ▲ +3.12% (+4.60) ▲ +8.34% (+11.71) ▼ -2.88% (-4.51) ▲ +12.75% (+17.20) ▲ +1.22% (+1.83) ▼ -11.89% (-20.54) ▲ +18.78%
$11,878
Day
$148.71$153.10
52W
$111.64$175.92
Bollinger Bands
$142.12$148.57$155.01
Width: 8.7% – Inside
Implied Move ±45.6%
$93.20$211.13
MACD: Bullish
Short: 4.8% (4.7d)
Volatility: 30.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.47 | SL: $143.22 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +17.5%
MSTR (Y, F, Z, S) $167.00 5.9M ▲ +2.94% (+4.77) ▲ +3.19% (+5.17) ▼ -5.36% (-9.45) ▼ -54.77% (-202.25) ▲ +9.90% (+15.05) ▼ -49.15% (-161.40) ▲ +669.69%
$76,969
Day
$162.80$168.64
52W
$149.75$457.22
Bollinger Bands
$151.84$160.55$169.25
Width: 10.8% – Inside
Implied Move ±5.8%
$158.84$175.16
MACD: Bullish
Short: 12.9% (1.7d)
Volatility: 63.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.90 | SL: $149.20 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +193.2%
XOP (Y, F, Z, S) $130.81 2.5M ▲ +2.56% (+3.27) ▲ +5.53% (+6.85) ▲ +0.03% (+0.03) ▲ +16.31% (+18.34) ▲ +3.60% (+4.55) ▼ -5.44% (-7.53) ▲ +1.53%
$10,153
Day
$128.57$131.00
52W
$97.08$142.87
Bollinger Bands
$122.90$126.59$130.28
Width: 5.8% – Above Upper
Implied Move ±2.5%
$128.03$133.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.91 | SL: $124.99 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
COIN (Y, F, Z, S) $248.84 1.9M ▲ +2.41% (+5.86) ▲ +1.18% (+2.91) ▼ -6.96% (-18.62) ▲ +21.22% (+43.57) ▲ +10.04% (+22.70) ▼ -0.94% (-2.36) ▲ +397.87%
$49,787
Day
$244.65$251.38
52W
$142.58$444.65
Bollinger Bands
$228.05$242.80$257.56
Width: 12.2% – Inside
Implied Move ±4.7%
$238.85$258.82
MACD: Bullish
Short: 8.6% (2.2d)
Volatility: 60.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.62 | SL: $229.60 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.6%
SOXL (Y, F, Z, S) $55.95 25.5M ▲ +2.38% (+1.30) ▲ +7.00% (+3.66) ▲ +34.14% (+14.24) ▲ +356.82% (+43.70) ▲ +33.12% (+13.92) ▲ +102.22% (+28.28) ▲ +341.53%
$44,153
Day
$55.43$56.68
52W
$7.21$56.67
Bollinger Bands
$34.40$45.99$57.58
Width: 50.4% – Inside
Implied Move ±7.9%
$52.19$59.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.93 | SL: $50.09 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ BKR (Y, F, Z, S) $49.07 1.7M ▲ +2.34% (+1.12) ▲ +0.47% (+0.23) ▲ +4.72% (+2.21) ▲ +37.74% (+13.45) ▲ +7.75% (+3.53) ▲ +11.80% (+5.18) ▲ +66.53%
$16,653
Day
$48.12$49.18
52W
$33.06$51.12
Bollinger Bands
$42.91$46.82$50.72
Width: 16.7% – Inside
Implied Move ±4.3%
$47.29$50.85
MACD: Bullish
Short: 4.7% (5.0d)
Volatility: 31.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $46.51 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.4%
LB (Y, F, Z, S) $53.16 66.4K ▲ +2.27% (+1.18) ▲ +20.27% (+8.96) ▼ -3.71% (-2.05) ▼ -27.97% (-20.65) ▲ +8.51% (+4.17) ▼ -23.87% (-16.67) ▲ +131.45%
$23,145
Day
$52.01$53.52
52W
$43.75$87.17
Bollinger Bands
$44.93$50.54$56.15
Width: 22.2% – Inside
Implied Move ±9.3%
$48.95$57.37
MACD: Bullish
Short: 12.5% (5.2d)
Volatility: 75.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.57 | SL: $48.02 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +39.7%
CAT (Y, F, Z, S) $643.98 517.0K ▲ +2.26% (+14.21) ▲ +7.96% (+47.46) ▲ +7.71% (+46.09) ▲ +111.10% (+338.92) ▲ +12.41% (+71.11) ▲ +80.33% (+286.87) ▲ +162.24%
$26,224
Day
$633.00$644.59
52W
$264.29$644.59
Bollinger Bands
$549.04$593.84$638.63
Width: 15.1% – Above Upper
Implied Move ±1.1%
$637.79$650.17
MACD: Bullish
Short: 1.2% (2.4d)
Volatility: 38.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $14.12 | SL: $615.74 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.8%
XOM (Y, F, Z, S) $126.82 4.1M ▲ +2.25% (+2.79) ▲ +7.03% (+8.33) ▲ +6.74% (+8.00) ▲ +19.96% (+21.10) ▲ +5.39% (+6.49) ▲ +20.30% (+21.40) ▲ +24.27%
$12,427
Day
$124.81$126.88
52W
$95.18$126.88
Bollinger Bands
$113.87$120.34$126.81
Width: 10.8% – Above Upper
Implied Move ±2.2%
$124.42$129.23
MACD: Bullish
Short: 1.1% (2.4d)
Volatility: 21.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $121.85 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.7%
XLE (Y, F, Z, S) $47.34 13.7M ▲ +2.16% (+1.00) ▲ +4.90% (+2.21) ▲ +4.91% (+2.21) ▲ +17.01% (+6.88) ▲ +5.88% (+2.63) ▲ +8.41% (+3.67) ▲ +16.51%
$11,651
Day
$46.68$47.38
52W
$36.32$47.39
Bollinger Bands
$42.81$45.10$47.38
Width: 10.1% – Inside
Implied Move ±2.1%
$46.49$48.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $45.69 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
CVX (Y, F, Z, S) $165.73 2.6M ▲ +2.09% (+3.39) ▲ +6.78% (+10.53) ▲ +10.49% (+15.74) ▲ +22.42% (+30.35) ▲ +8.74% (+13.32) ▲ +11.63% (+17.26) ▲ +5.87%
$10,587
Day
$163.30$165.73
52W
$127.59$165.75
Bollinger Bands
$142.25$153.95$165.65
Width: 15.2% – Above Upper
Implied Move ±2.1%
$162.77$168.69
MACD: Bullish
Short: 0.9% (1.4d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.52 | SL: $158.68 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.7%
DFEN (Y, F, Z, S) $86.37 236.0K ▲ +2.07% (+1.75) ▲ +15.78% (+11.77) ▲ +43.95% (+26.37) ▲ +217.20% (+59.14) ▲ +35.21% (+22.49) ▲ +242.24% (+61.13) ▲ +445.69%
$54,569
Day
$86.00$87.77
52W
$15.97$87.77
Bollinger Bands
$52.46$69.63$86.79
Width: 49.3% – Inside
Implied Move ±2.0%
$84.88$87.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.05 | SL: $78.28 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MCHP (Y, F, Z, S) $74.88 993.8K ▲ +2.03% (+1.49) ▲ +1.27% (+0.94) ▲ +11.46% (+7.70) ▲ +63.09% (+28.97) ▲ +17.51% (+11.16) ▲ +38.16% (+20.68) ▲ +7.52%
$10,752
Day
$73.41$75.14
52W
$33.33$76.06
Bollinger Bands
$59.19$67.95$76.70
Width: 25.8% – Inside
Implied Move ±3.3%
$72.81$76.95
MACD: Bullish
Short: 5.7% (3.1d)
Volatility: 49.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.30 | SL: $70.29 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.9%
GEV (Y, F, Z, S) $652.25 678.7K ▲ +1.95% (+12.48) ▼ -1.52% (-10.07) ▼ -2.83% (-18.97) ▲ +76.54% (+282.78) ▼ -0.13% (-0.84) ▲ +78.24% (+286.30) ▲ +398.50%
$49,850
Day
$640.40$659.17
52W
$251.66$730.46
Bollinger Bands
$616.57$657.79$699.02
Width: 12.5% – Inside
Implied Move ±3.7%
$631.85$672.65
MACD: Bearish
Short: 2.6% (2.8d)
Volatility: 58.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.44 | SL: $611.37 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.0%
BA (Y, F, Z, S) $244.10 3.5M ▲ +1.79% (+4.29) ▲ +7.01% (+15.98) ▲ +19.43% (+39.72) ▲ +33.90% (+61.80) ▲ +12.43% (+26.98) ▲ +43.11% (+73.53) ▲ +14.00%
$11,400
Day
$240.10$245.49
52W
$128.88$245.49
Bollinger Bands
$199.04$221.09$243.15
Width: 20.0% – Above Upper
Implied Move ±2.4%
$239.04$249.16
MACD: Bullish
Short: 2.0% (2.0d)
Volatility: 35.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.13 | SL: $233.84 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.0%
DOW (Y, F, Z, S) $26.92 1.9M ▲ +1.60% (+0.42) ▲ +8.57% (+2.12) ▲ +12.33% (+2.95) ▼ -5.14% (-1.46) ▲ +15.16% (+3.55) ▼ -27.05% (-9.99) ▼ -45.16%
$5,484
Day
$26.58$27.07
52W
$19.82$39.24
Bollinger Bands
$21.47$24.19$26.90
Width: 22.5% – Above Upper
Implied Move ±3.4%
$26.14$27.71
MACD: Bullish
Short: 5.3% (3.4d)
Volatility: 45.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.75 | SL: $25.42 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +1.4%
GGLL (Y, F, Z, S) $110.25 693.1K ▲ +1.60% (+1.74) ▲ +7.71% (+7.89) ▲ +15.68% (+14.94) ▲ +282.58% (+81.43) ▲ +13.80% (+13.37) ▲ +150.84% (+66.30) ▲ +543.87%
$64,387
Day
$109.74$114.17
52W
$22.56$114.17
Bollinger Bands
$86.99$98.35$109.72
Width: 23.1% – Above Upper
Implied Move ±4.9%
$105.69$114.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.17 | SL: $101.92 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
VRT (Y, F, Z, S) $172.71 984.5K ▲ +1.58% (+2.68) ▲ +0.68% (+1.17) ▲ +7.09% (+11.44) ▲ +100.68% (+86.65) ▲ +6.60% (+10.70) ▲ +39.47% (+48.88) ▲ +1057.38%
$115,738
Day
$169.74$174.25
52W
$53.55$202.37
Bollinger Bands
$151.99$165.43$178.86
Width: 16.2% – Inside
Implied Move ±4.8%
$165.69$179.73
MACD: Bullish
Short: 2.8% (2.0d)
Volatility: 57.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.12 | SL: $158.48 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +14.6%
ADI (Y, F, Z, S) $298.45 393.3K ▲ +1.56% (+4.59) ▲ +1.90% (+5.56) ▲ +6.85% (+19.13) ▲ +55.92% (+107.04) ▲ +10.05% (+27.25) ▲ +42.46% (+88.95) ▲ +86.05%
$18,605
Day
$294.66$302.48
52W
$156.76$303.20
Bollinger Bands
$261.56$281.86$302.15
Width: 14.4% – Inside
Implied Move ±2.8%
$291.32$305.58
MACD: Bullish
Short: 2.1% (3.2d)
Volatility: 30.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.31 | SL: $285.83 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.3%
NAIL (Y, F, Z, S) $69.38 556.6K ▲ +1.53% (+1.05) ▲ +38.92% (+19.44) ▲ +15.96% (+9.55) ▲ +34.11% (+17.65) ▲ +39.82% (+19.76) ▼ -13.30% (-10.65) ▲ +76.29%
$17,629
Day
$67.74$70.08
52W
$39.62$103.95
Bollinger Bands
$43.55$55.55$67.55
Width: 43.2% – Above Upper
Implied Move ±6.8%
$65.39$73.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.94 | SL: $61.50 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BE (Y, F, Z, S) $138.91 4.1M ▲ +1.49% (+2.04) ▲ +28.62% (+30.91) ▲ +46.26% (+43.93) ▲ +622.01% (+119.67) ▲ +59.87% (+52.02) ▲ +503.19% (+115.88) ▲ +499.55%
$59,955
Day
$135.51$142.25
52W
$15.15$147.86
Bollinger Bands
$62.36$99.84$137.33
Width: 75.1% – Above Upper
Implied Move ±4.4%
$133.68$144.15
MACD: Bullish
Short: 12.3% (1.7d)
Volatility: 119.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.46 | SL: $121.99 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -17.7%
PWR (Y, F, Z, S) $439.00 158.3K ▲ +1.47% (+6.34) ▲ +0.48% (+2.11) ▲ +0.23% (+1.00) ▲ +51.17% (+148.60) ▲ +4.04% (+17.05) ▲ +39.87% (+125.13) ▲ +196.87%
$29,687
Day
$433.52$439.95
52W
$226.91$473.87
Bollinger Bands
$414.40$430.48$446.57
Width: 7.5% – Inside
Implied Move ±2.7%
$428.96$449.04
MACD: Bullish
Short: 3.7% (5.9d)
Volatility: 37.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.75 | SL: $415.51 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.7%
⏸️ CEG (Y, F, Z, S) $340.68 387.0K ▲ +1.44% (+4.82) ▲ +0.61% (+2.05) ▼ -3.21% (-11.30) ▲ +52.10% (+116.69) ▼ -3.56% (-12.59) ▲ +22.69% (+63.00) ▲ +310.02%
$41,002
Day
$334.38$343.65
52W
$160.75$412.23
Bollinger Bands
$329.16$352.42$375.68
Width: 13.2% – Inside
Implied Move ±3.9%
$329.44$351.92
MACD: Bearish
Short: 2.3% (2.3d)
Volatility: 49.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.22 | SL: $314.23 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.6%
JNJ (Y, F, Z, S) $212.71 2.3M ▲ +1.43% (+2.99) ▲ +2.52% (+5.22) ▲ +0.53% (+1.13) ▲ +39.99% (+60.77) ▲ +2.78% (+5.76) ▲ +51.74% (+72.53) ▲ +34.36%
$13,436
Day
$208.86$213.15
52W
$137.89$215.19
Bollinger Bands
$202.67$207.75$212.83
Width: 4.9% – Inside
Implied Move ±2.5%
$208.19$217.23
MACD: Bearish
Short: 0.9% (3.0d)
Volatility: 17.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.24 | SL: $206.23 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.3%
⏸️ NKE (Y, F, Z, S) $66.55 3.7M ▲ +1.39% (+0.91) ▲ +5.27% (+3.33) ▼ -1.36% (-0.92) ▲ +18.25% (+10.27) ▲ +4.46% (+2.84) ▼ -5.50% (-3.88) ▼ -45.54%
$5,446
Day
$65.85$67.08
52W
$51.34$80.55
Bollinger Bands
$56.87$63.31$69.76
Width: 20.4% – Inside
Implied Move ±3.4%
$64.61$68.49
MACD: Bullish
Short: 4.4% (2.0d)
Volatility: 37.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.98 | SL: $62.60 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +15.7%
MIDU (Y, F, Z, S) $59.00 13.7K ▲ +1.24% (+0.72) ▲ +5.41% (+3.03) ▲ +11.28% (+5.98) ▲ +66.87% (+23.64) ▲ +16.23% (+8.24) ▲ +13.42% (+6.98) ▲ +45.90%
$14,590
Day
$58.35$59.08
52W
$25.11$61.03
Bollinger Bands
$49.28$54.24$59.21
Width: 18.3% – Inside
Implied Move ±0.9%
$58.57$59.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.48 | SL: $56.04 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
XEL (Y, F, Z, S) $74.88 275.6K ▲ +1.19% (+0.88) ▲ +2.27% (+1.66) ▲ +0.41% (+0.31) ▲ +10.21% (+6.93) ▲ +1.38% (+1.02) ▲ +21.54% (+13.27) ▲ +16.68%
$11,668
Day
$73.79$74.93
52W
$61.13$82.37
Bollinger Bands
$72.24$73.76$75.28
Width: 4.1% – Inside
Implied Move ±3.2%
$72.85$76.91
MACD: Bullish
Short: 4.9% (5.4d)
Volatility: 15.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $72.63 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +16.7%
RTX (Y, F, Z, S) $195.98 1.3M ▲ +1.10% (+2.13) ▲ +5.52% (+10.25) ▲ +9.70% (+17.32) ▲ +59.16% (+72.85) ▲ +6.86% (+12.58) ▲ +69.56% (+80.40) ▲ +112.49%
$21,249
Day
$195.00$197.55
52W
$110.77$197.55
Bollinger Bands
$176.28$185.58$194.87
Width: 10.0% – Above Upper
Implied Move ±2.6%
$191.68$200.28
MACD: Bullish
Short: 0.7% (1.9d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.06 | SL: $187.87 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.2%
HIBL (Y, F, Z, S) $76.44 22.9K ▲ +1.07% (+0.81) ▲ +3.61% (+2.66) ▲ +12.26% (+8.35) ▲ +228.22% (+53.15) ▲ +16.40% (+10.77) ▲ +88.47% (+35.88) ▲ +155.56%
$25,556
Day
$75.26$76.83
52W
$13.62$77.55
Bollinger Bands
$62.72$70.56$78.40
Width: 22.2% – Inside
Implied Move ±6.3%
$72.36$80.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $71.23 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CSCO (Y, F, Z, S) $74.80 2.7M ▲ +1.07% (+0.79) ▲ +0.11% (+0.08) ▼ -3.34% (-2.59) ▲ +33.90% (+18.94) ▼ -2.38% (-1.82) ▲ +30.39% (+17.43) ▲ +66.61%
$16,661
Day
$73.86$75.02
52W
$51.21$80.39
Bollinger Bands
$73.39$76.25$79.10
Width: 7.5% – Inside
Implied Move ±1.9%
$73.60$76.00
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 21.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $72.91 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: +14.2%
WMT (Y, F, Z, S) $119.21 4.4M ▲ +1.05% (+1.24) ▲ +5.75% (+6.49) ▲ +2.15% (+2.51) ▲ +26.04% (+24.63) ▲ +7.00% (+7.79) ▲ +31.48% (+28.54) ▲ +155.31%
$25,531
Day
$117.73$119.70
52W
$79.27$119.70
Bollinger Bands
$109.32$113.85$118.38
Width: 8.0% – Above Upper
Implied Move ±2.3%
$116.83$121.58
MACD: Bullish
Short: 0.7% (2.6d)
Volatility: 22.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.03 | SL: $115.14 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +2.8%
HON (Y, F, Z, S) $210.74 485.9K ▲ +1.03% (+2.14) ▲ +5.63% (+11.23) ▲ +8.82% (+17.08) ▲ +13.26% (+24.67) ▲ +8.02% (+15.65) ▲ +4.28% (+8.65) ▲ +10.11%
$11,011
Day
$208.32$211.21
52W
$166.32$225.29
Bollinger Bands
$190.54$200.02$209.50
Width: 9.5% – Above Upper
Implied Move ±1.8%
$207.50$213.98
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 23.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.76 | SL: $203.22 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.3%
ETN (Y, F, Z, S) $332.14 549.4K ▲ +0.93% (+3.04) ▲ +2.94% (+9.47) ▲ +0.05% (+0.16) ▲ +16.17% (+46.24) ▲ +4.28% (+13.63) ▼ -1.58% (-5.33) ▲ +110.28%
$21,028
Day
$329.76$334.00
52W
$230.37$398.40
Bollinger Bands
$312.91$323.71$334.50
Width: 6.7% – Inside
Implied Move ±1.4%
$328.28$336.01
MACD: Bullish
Short: 2.0% (2.8d)
Volatility: 32.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $318.81 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.8%
MCK (Y, F, Z, S) $833.26 102.0K ▲ +0.93% (+7.64) ▲ +1.13% (+9.31) ▲ +2.39% (+19.46) ▲ +19.45% (+135.70) ▲ +1.58% (+12.97) ▲ +43.02% (+250.64) ▲ +121.46%
$22,146
Day
$822.84$836.60
52W
$568.11$894.75
Bollinger Bands
$807.48$821.78$836.07
Width: 3.5% – Inside
Implied Move ±3.2%
$810.88$855.64
MACD: Bullish
Short: 1.6% (3.8d)
Volatility: 19.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.60 | SL: $804.06 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.7%
⏸️ KHC (Y, F, Z, S) $23.60 1.4M ▲ +0.92% (+0.22) ▲ +2.59% (+0.59) ▼ -3.46% (-0.85) ▼ -14.27% (-3.93) ▼ -2.66% (-0.65) ▼ -13.07% (-3.55) ▼ -35.38%
$6,462
Day
$23.38$23.65
52W
$22.91$31.87
Bollinger Bands
$22.99$24.03$25.07
Width: 8.6% – Inside
Implied Move ±1.9%
$23.21$24.00
MACD: Bearish
Short: 7.2% (4.3d)
Volatility: 19.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $22.74 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +14.3%
STX (Y, F, Z, S) $324.38 618.8K ▲ +0.90% (+2.90) ▲ +5.23% (+16.12) ▲ +13.07% (+37.49) ▲ +299.21% (+243.12) ▲ +17.79% (+48.99) ▲ +271.84% (+237.14) ▲ +519.49%
$61,949
Day
$317.50$325.00
52W
$62.49$332.00
Bollinger Bands
$260.54$292.94$325.34
Width: 22.1% – Inside
Implied Move ±11.9%
$291.65$357.11
MACD: Bullish
Short: 6.9% (3.9d)
Volatility: 78.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.02 | SL: $290.35 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -6.3%
XHB (Y, F, Z, S) $114.64 785.8K ▲ +0.89% (+1.01) ▲ +10.49% (+10.88) ▲ +6.45% (+6.95) ▲ +22.84% (+21.32) ▲ +11.35% (+11.68) ▲ +11.24% (+11.59) ▲ +76.26%
$17,626
Day
$113.64$114.65
52W
$84.08$120.21
Bollinger Bands
$99.67$106.44$113.22
Width: 12.7% – Above Upper
Implied Move ±2.5%
$112.19$117.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $109.98 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
GOOGL (Y, F, Z, S) $334.77 9.2M ▲ +0.88% (+2.92) ▲ +3.97% (+12.79) ▲ +8.24% (+25.48) ▲ +109.02% (+174.61) ▲ +6.96% (+21.77) ▲ +75.95% (+144.51) ▲ +266.16%
$36,616
Day
$333.62$340.48
52W
$140.14$340.48
Bollinger Bands
$296.02$315.10$334.17
Width: 12.1% – Above Upper
Implied Move ±2.6%
$327.26$342.29
MACD: Bullish
Short: 1.4% (3.0d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.58 | SL: $321.61 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.3%
GOOG (Y, F, Z, S) $335.43 6.3M ▲ +0.81% (+2.70) ▲ +4.03% (+13.00) ▲ +8.02% (+24.91) ▲ +107.09% (+173.46) ▲ +6.89% (+21.63) ▲ +75.12% (+143.89) ▲ +264.17%
$36,417
Day
$334.35$341.17
52W
$142.27$341.17
Bollinger Bands
$297.41$316.04$334.67
Width: 11.8% – Above Upper
Implied Move ±2.6%
$327.99$342.87
MACD: Bullish
Short: N/A (2.9d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.49 | SL: $322.44 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -1.1%
MRVL (Y, F, Z, S) $83.56 1.6M ▲ +0.81% (+0.67) ▼ -1.20% (-1.02) ▼ -0.96% (-0.81) ▲ +42.66% (+24.99) ▼ -1.60% (-1.36) ▼ -27.19% (-31.21) ▲ +107.73%
$20,773
Day
$82.80$84.06
52W
$46.93$127.06
Bollinger Bands
$80.84$85.30$89.75
Width: 10.4% – Inside
Implied Move ±4.1%
$80.62$86.50
MACD: Bearish
Short: 5.4% (2.8d)
Volatility: 53.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $77.36 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.3%
⏸️ EXC (Y, F, Z, S) $43.24 1.2M ▲ +0.80% (+0.34) ▲ +0.59% (+0.25) ▼ -0.75% (-0.33) ▼ -4.47% (-2.02) ▼ -0.79% (-0.35) ▲ +19.32% (+7.00) ▲ +11.50%
$11,150
Day
$42.80$43.35
52W
$35.83$48.09
Bollinger Bands
$42.91$43.61$44.31
Width: 3.2% – Inside
Implied Move ±1.8%
$42.60$43.89
MACD: Bullish
Short: 5.5% (8.9d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $41.96 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.1%
MMM (Y, F, Z, S) $169.25 457.5K ▲ +0.78% (+1.31) ▲ +3.89% (+6.34) ▲ +0.21% (+0.35) ▲ +24.41% (+33.21) ▲ +5.72% (+9.15) ▲ +28.12% (+37.14) ▲ +74.73%
$17,473
Day
$167.79$169.80
52W
$120.31$174.69
Bollinger Bands
$157.81$163.13$168.44
Width: 6.5% – Above Upper
Implied Move ±2.2%
$166.04$172.46
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 25.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.85 | SL: $163.56 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.2%
KLAC (Y, F, Z, S) $1438.99 142.3K ▲ +0.76% (+10.82) ▲ +5.83% (+79.30) ▲ +20.53% (+245.07) ▲ +108.73% (+749.60) ▲ +18.43% (+223.91) ▲ +110.03% (+753.86) ▲ +252.81%
$35,281
Day
$1433.26$1469.86
52W
$547.89$1469.86
Bollinger Bands
$1139.08$1293.60$1448.12
Width: 23.9% – Inside
Implied Move ±4.4%
$1385.05$1492.93
MACD: Bullish
Short: 2.8% (3.8d)
Volatility: 40.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $43.84 | SL: $1351.30 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -4.8%
CRDO (Y, F, Z, S) $157.24 769.0K ▲ +0.75% (+1.17) ▲ +11.52% (+16.24) ▲ +9.27% (+13.33) ▲ +265.35% (+114.20) ▲ +9.28% (+13.35) ▲ +127.76% (+88.20) ▲ +966.79%
$106,679
Day
$154.41$158.98
52W
$29.09$213.80
Bollinger Bands
$131.93$144.71$157.49
Width: 17.7% – Inside
Implied Move ±6.3%
$148.78$165.71
MACD: Bullish
Short: 4.6% (1.3d)
Volatility: 83.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.05 | SL: $139.14 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +34.6%
MNST (Y, F, Z, S) $78.08 681.6K ▲ +0.75% (+0.58) ▲ +2.53% (+1.93) ▲ +5.56% (+4.11) ▲ +33.49% (+19.59) ▲ +1.84% (+1.41) ▲ +56.19% (+28.09) ▲ +52.98%
$15,298
Day
$77.31$78.22
52W
$45.70$78.31
Bollinger Bands
$74.41$76.56$78.71
Width: 5.6% – Inside
Implied Move ±2.1%
$76.71$79.45
MACD: Bearish
Short: 2.9% (4.8d)
Volatility: 21.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $75.88 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.1%
XLI (Y, F, Z, S) $164.37 2.8M ▲ +0.73% (+1.20) ▲ +3.39% (+5.40) ▲ +5.22% (+8.16) ▲ +28.33% (+36.29) ▲ +5.96% (+9.25) ▲ +25.40% (+33.30) ▲ +67.98%
$16,798
Day
$163.74$164.54
52W
$111.56$164.53
Bollinger Bands
$151.85$158.00$164.14
Width: 7.8% – Above Upper
Implied Move ±1.4%
$162.34$166.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $160.72 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ FAST (Y, F, Z, S) $42.00 999.2K ▲ +0.72% (+0.30) ▲ +3.42% (+1.39) ▼ -0.02% (-0.01) ▲ +5.90% (+2.34) ▲ +4.66% (+1.87) ▲ +17.69% (+6.31) ▲ +85.49%
$18,549
Day
$41.66$42.02
52W
$34.77$50.37
Bollinger Bands
$40.26$41.59$42.93
Width: 6.4% – Inside
Implied Move ±70.2%
$16.95$67.05
MACD: Bullish
Short: 3.1% (4.4d)
Volatility: 18.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (6d)
Confidence: HOLD
ATR: $0.77 | SL: $40.45 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.8%
⏸️ GILD (Y, F, Z, S) $123.48 761.1K ▲ +0.72% (+0.88) ▼ -0.70% (-0.87) ▲ +3.24% (+3.87) ▲ +18.53% (+19.31) ▲ +0.60% (+0.74) ▲ +41.13% (+35.99) ▲ +59.06%
$15,906
Day
$120.22$123.77
52W
$86.60$127.86
Bollinger Bands
$118.19$122.48$126.78
Width: 7.0% – Inside
Implied Move ±2.7%
$120.68$126.28
MACD: Bearish
Short: 1.9% (4.3d)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $117.64 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.7%
PANW (Y, F, Z, S) $190.16 1.1M ▲ +0.68% (+1.28) ▼ -1.93% (-3.74) ▼ -0.80% (-1.53) ▲ +4.75% (+8.62) ▲ +3.24% (+5.96) ▲ +13.31% (+22.34) ▲ +173.89%
$27,389
Day
$187.99$193.09
52W
$144.15$223.61
Bollinger Bands
$180.60$187.02$193.44
Width: 6.9% – Inside
Implied Move ±2.8%
$185.67$194.65
MACD: Bullish
Short: 6.8% (9.1d)
Volatility: 28.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.41 | SL: $181.34 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.6%
XLP (Y, F, Z, S) $80.71 4.7M ▲ +0.67% (+0.53) ▲ +5.34% (+4.09) ▲ +2.45% (+1.93) ▲ +2.37% (+1.87) ▲ +3.91% (+3.03) ▲ +8.43% (+6.28) ▲ +17.09%
$11,709
Day
$80.21$80.89
52W
$73.79$82.67
Bollinger Bands
$76.43$78.35$80.27
Width: 4.9% – Above Upper
Implied Move ±1.1%
$79.98$81.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.78 | SL: $79.16 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ AVL (Y, F, Z, S) $45.66 85.8K ▲ +0.64% (+0.29) ▲ +5.33% (+2.31) ▼ -5.24% (-2.52) ▲ +181.42% (+29.44) ▲ +3.56% (+1.57) ▲ +70.26% (+18.84) ▲ +123.67%
$22,367
Day
$45.00$46.12
52W
$8.83$65.16
Bollinger Bands
$39.85$43.50$47.15
Width: 16.8% – Inside
Implied Move ±7.8%
$42.65$48.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 96.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.52 | SL: $40.62 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ GE (Y, F, Z, S) $326.24 441.6K ▲ +0.64% (+2.07) ▲ +0.80% (+2.60) ▲ +8.94% (+26.77) ▲ +63.04% (+126.14) ▲ +5.91% (+18.21) ▲ +91.23% (+155.64) ▲ +417.54%
$51,754
Day
$325.00$327.69
52W
$158.75$332.79
Bollinger Bands
$293.61$313.69$333.78
Width: 12.8% – Inside
Implied Move ±2.0%
$320.66$331.81
MACD: Bullish
Short: 1.4% (3.5d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.94 | SL: $312.36 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.2%
CSGP (Y, F, Z, S) $59.67 1.6M ▲ +0.62% (+0.37) ▼ -3.23% (-1.99) ▼ -12.55% (-8.56) ▼ -27.00% (-22.07) ▼ -11.26% (-7.57) ▼ -13.88% (-9.62) ▼ -26.38%
$7,362
Day
$58.13$59.81
52W
$57.01$97.43
Bollinger Bands
$58.63$64.59$70.55
Width: 18.5% – Inside
Implied Move ±3.8%
$57.76$61.58
MACD: Bearish
Short: 4.6% (2.8d)
Volatility: 37.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $55.37 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.7%
PEP (Y, F, Z, S) $142.22 934.8K ▲ +0.61% (+0.86) ▲ +3.80% (+5.21) ▼ -5.60% (-8.43) ▲ +9.60% (+12.46) ▼ -0.91% (-1.30) ▲ +2.36% (+3.27) ▼ -10.40%
$8,960
Day
$141.04$142.42
52W
$123.93$155.29
Bollinger Bands
$135.71$144.02$152.33
Width: 11.5% – Inside
Implied Move ±2.1%
$139.63$144.81
MACD: Bearish
Short: 1.6% (2.8d)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $138.25 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +9.6%
SCHD (Y, F, Z, S) $28.67 5.0M ▲ +0.60% (+0.17) ▲ +2.76% (+0.77) ▲ +3.58% (+0.99) ▲ +14.49% (+3.63) ▲ +4.52% (+1.24) ▲ +9.14% (+2.40) ▲ +23.37%
$12,337
Day
$28.49$28.69
52W
$23.18$28.69
Bollinger Bands
$27.04$27.83$28.63
Width: 5.7% – Above Upper
Implied Move ±2.7%
$28.01$29.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $28.17 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
FDGFX (Y, F, Z, S) $44.11 0 ▲ +0.59% (+0.26) ▲ +1.52% (+0.66) ▲ +0.20% (+0.09) ▲ +39.97% (+12.60) ▲ +3.64% (+1.55) ▲ +30.87% (+10.40) ▲ +115.81%
$21,581
Day
$43.44$44.11
52W
$28.15$44.11
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.32 | SL: $43.47 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
TNA (Y, F, Z, S) $54.58 3.8M ▲ +0.59% (+0.32) ▲ +7.70% (+3.90) ▲ +9.66% (+4.81) ▲ +115.34% (+29.23) ▲ +19.85% (+9.04) ▲ +39.38% (+15.42) ▲ +45.50%
$14,550
Day
$53.66$55.10
52W
$17.89$55.10
Bollinger Bands
$44.10$49.37$54.63
Width: 21.3% – Inside
Implied Move ±4.1%
$52.68$56.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 54.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.76 | SL: $51.07 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CSX (Y, F, Z, S) $35.42 1.6M ▲ +0.58% (+0.20) ▲ +1.07% (+0.38) ▼ -5.26% (-1.97) ▲ +28.62% (+7.88) ▼ -2.28% (-0.83) ▲ +12.86% (+4.04) ▲ +14.15%
$11,415
Day
$35.16$35.47
52W
$25.91$37.54
Bollinger Bands
$34.94$36.20$37.46
Width: 7.0% – Inside
Implied Move ±2.0%
$34.83$36.02
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 16.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.50 | SL: $34.42 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.4%
TRFK (Y, F, Z, S) $65.49 29.2K ▲ +0.57% (+0.37) ▲ +0.68% (+0.44) ▲ +1.55% (+1.00) ▲ +43.46% (+19.84) ▲ +2.23% (+1.43) ▲ +30.94% (+15.48) ▲ +185.39%
$28,539
Day
$65.28$65.94
52W
$37.46$74.22
Bollinger Bands
$62.38$64.33$66.28
Width: 6.1% – Inside
Implied Move ±22.4%
$52.99$77.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $63.39 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ AVGO (Y, F, Z, S) $354.14 3.2M ▲ +0.55% (+1.93) ▲ +3.10% (+10.64) ▼ -1.42% (-5.10) ▲ +85.10% (+162.82) ▲ +2.32% (+8.04) ▲ +58.62% (+130.87) ▲ +539.73%
$63,973
Day
$350.91$355.46
52W
$137.28$413.82
Bollinger Bands
$328.24$343.74$359.23
Width: 9.0% – Inside
Implied Move ±3.7%
$343.10$365.19
MACD: Bullish
Short: 1.3% (2.4d)
Volatility: 48.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.15 | SL: $333.84 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +29.2%
⏸️ BULZ (Y, F, Z, S) $281.64 108.1K ▲ +0.53% (+1.48) ▲ +3.94% (+10.68) ▲ +10.37% (+26.46) ▲ +182.94% (+182.10) ▲ +8.51% (+22.09) ▲ +88.84% (+132.50) ▲ +944.66%
$104,466
Day
$281.28$288.14
52W
$57.00$335.58
Bollinger Bands
$237.91$263.94$289.97
Width: 19.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.77 | SL: $258.11 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
WDC (Y, F, Z, S) $213.05 1.2M ▲ +0.43% (+0.91) ▲ +6.59% (+13.17) ▲ +20.82% (+36.71) ▲ +422.79% (+172.30) ▲ +23.67% (+40.78) ▲ +356.23% (+166.36) ▲ +660.22%
$76,022
Day
$208.48$213.63
52W
$28.72$221.23
Bollinger Bands
$155.86$186.06$216.27
Width: 32.5% – Inside
Implied Move ±6.5%
$201.19$224.92
MACD: Bullish
Short: 12.2% (4.1d)
Volatility: 78.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.81 | SL: $187.43 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -9.9%
🟠 SPRX (Y, F, Z, S) $41.78 18.4K ▲ +0.41% (+0.17) ▲ +3.55% (+1.43) ▲ +8.27% (+3.19) ▲ +94.23% (+20.27) ▲ +8.52% (+3.28) ▲ +58.98% (+15.50) ▲ +227.35%
$32,735
Day
$41.62$42.28
52W
$16.31$44.48
Bollinger Bands
$35.91$39.32$42.73
Width: 17.3% – Inside
Implied Move ±2.4%
$40.93$42.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.11 | SL: $39.57 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 TSM (Y, F, Z, S) $333.07 4.6M ▲ +0.39% (+1.30) ▲ +4.51% (+14.39) ▲ +14.05% (+41.03) ▲ +105.78% (+171.21) ▲ +9.60% (+29.18) ▲ +67.64% (+134.38) ▲ +302.06%
$40,206
Day
$331.77$336.42
52W
$132.98$336.40
Bollinger Bands
$271.50$305.80$340.09
Width: 22.4% – Inside
Implied Move ±4.9%
$319.11$347.02
MACD: Bullish
Short: 0.5% (2.0d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.11 | SL: $316.84 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.9%
XME (Y, F, Z, S) $120.97 604.5K ▲ +0.39% (+0.47) ▲ +5.95% (+6.80) ▲ +18.58% (+18.95) ▲ +113.31% (+64.26) ▲ +16.75% (+17.36) ▲ +107.98% (+62.80) ▲ +120.13%
$22,013
Day
$120.16$122.21
52W
$45.72$122.21
Bollinger Bands
$96.07$108.73$121.38
Width: 23.3% – Inside
Implied Move ±2.8%
$118.08$123.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.90 | SL: $115.17 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
APP (Y, F, Z, S) $661.00 706.8K ▲ +0.36% (+2.35) ▲ +4.44% (+28.08) ▼ -1.44% (-9.67) ▲ +131.95% (+376.02) ▼ -1.90% (-12.82) ▲ +109.39% (+345.32) ▲ +6014.71%
$611,471
Day
$642.80$666.26
52W
$200.50$745.61
Bollinger Bands
$595.83$674.04$752.25
Width: 23.2% – Inside
Implied Move ±5.3%
$631.28$690.72
MACD: Bearish
Short: 5.3% (4.4d)
Volatility: 55.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $31.99 | SL: $597.02 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +12.3%
XLB (Y, F, Z, S) $48.69 3.4M ▲ +0.35% (+0.17) ▲ +4.31% (+2.01) ▲ +8.40% (+3.77) ▲ +19.43% (+7.92) ▲ +7.36% (+3.34) ▲ +16.63% (+6.94) ▲ +23.25%
$12,325
Day
$48.42$48.76
52W
$36.02$48.76
Bollinger Bands
$43.75$46.24$48.72
Width: 10.8% – Inside
Implied Move ±1.2%
$48.21$49.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $47.47 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
TSLL (Y, F, Z, S) $18.96 39.8M ▲ +0.35% (+0.07) ▲ +8.26% (+1.45) ▼ -6.07% (-1.23) ▲ +88.20% (+8.88) ▼ -0.81% (-0.15) ▼ -25.97% (-6.65) ▲ +256.17%
$35,617
Day
$18.60$19.12
52W
$6.01$30.05
Bollinger Bands
$16.45$20.19$23.93
Width: 37.1% – Inside
Implied Move ±6.1%
$17.98$19.93
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $16.56 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XRT (Y, F, Z, S) $90.19 689.5K ▲ +0.34% (+0.31) ▲ +2.20% (+1.94) ▲ +2.82% (+2.47) ▲ +32.10% (+21.92) ▲ +5.75% (+4.90) ▲ +16.19% (+12.57) ▲ +42.20%
$14,220
Day
$89.89$90.46
52W
$60.97$90.87
Bollinger Bands
$84.68$87.61$90.54
Width: 6.7% – Inside
Implied Move ±3.0%
$87.90$92.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.49 | SL: $87.20 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ NXPI (Y, F, Z, S) $239.15 201.2K ▲ +0.34% (+0.82) ▼ -0.08% (-0.19) ▲ +4.82% (+10.99) ▲ +23.55% (+45.58) ▲ +10.18% (+22.09) ▲ +17.80% (+36.13) ▲ +47.24%
$14,724
Day
$237.37$240.31
52W
$146.07$250.74
Bollinger Bands
$212.17$229.03$245.90
Width: 14.7% – Inside
Implied Move ±3.3%
$232.48$245.82
MACD: Bullish
Short: 3.8% (3.3d)
Volatility: 39.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.73 | SL: $225.70 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.3%
USD (Y, F, Z, S) $55.89 169.7K ▲ +0.27% (+0.15) ▼ -0.11% (-0.06) ▲ +12.65% (+6.27) ▲ +190.01% (+36.62) ▲ +6.44% (+3.38) ▲ +75.09% (+23.97) ▲ +1028.86%
$112,886
Day
$55.55$56.28
52W
$12.51$64.79
Bollinger Bands
$46.75$52.85$58.94
Width: 23.1% – Inside
Implied Move ±7.0%
$52.56$59.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $51.54 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 SMH (Y, F, Z, S) $391.66 938.9K ▲ +0.26% (+1.00) ▲ +1.72% (+6.64) ▲ +10.95% (+38.64) ▲ +86.51% (+181.66) ▲ +8.76% (+31.53) ▲ +60.59% (+147.78) ▲ +251.65%
$35,165
Day
$390.98$393.86
52W
$169.58$393.86
Bollinger Bands
$336.26$367.84$399.41
Width: 17.2% – Inside
Implied Move ±2.4%
$383.64$399.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $7.00 | SL: $377.66 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
BB (Y, F, Z, S) $4.01 1.7M ▲ +0.25% (+0.01) ▲ +3.08% (+0.12) ▼ -6.31% (-0.27) ▲ +17.94% (+0.61) ▲ +5.80% (+0.22) ▲ +1.78% (+0.07) ▲ +5.25%
$10,525
Day
$4.00$4.08
52W
$2.80$6.24
Bollinger Bands
$3.61$3.98$4.35
Width: 18.7% – Inside
Implied Move ±4.0%
$3.87$4.15
MACD: Bullish
Short: 4.2% (3.0d)
Volatility: 42.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $3.77 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +20.6%
⏸️ C (Y, F, Z, S) $117.94 3.7M ▲ +0.20% (+0.24) ▼ -2.83% (-3.43) ▲ +5.49% (+6.14) ▲ +76.30% (+51.04) ▲ +1.07% (+1.25) ▲ +66.57% (+47.13) ▲ +163.49%
$26,349
Day
$116.22$118.23
52W
$54.39$124.17
Bollinger Bands
$110.62$117.91$125.20
Width: 12.4% – Inside
Implied Move ±4.3%
$113.65$122.23
MACD: Bearish
Short: 1.6% (2.4d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $112.83 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.6%
SHLD (Y, F, Z, S) $76.50 752.1K ▲ +0.20% (+0.15) ▲ +7.79% (+5.53) ▲ +18.63% (+12.01) ▲ +51.23% (+25.91) ▲ +18.07% (+11.71) ▲ +103.84% (+38.97) ▲ +211.57%
$31,157
Day
$76.15$77.04
52W
$36.72$77.11
Bollinger Bands
$59.02$67.90$76.78
Width: 26.2% – Inside
Implied Move ±2.6%
$74.78$78.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.45 | SL: $73.60 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ ELIL (Y, F, Z, S) $28.44 21.4K ▲ +0.18% (+0.05) ▼ -4.81% (-1.44) ▲ +8.94% (+2.33) ▲ +27.47% (+6.13) ▲ +0.57% (+0.16) ▲ +38.74% (+7.94) ▲ +38.74%
$13,874
Day
$27.95$28.80
52W
$10.20$31.32
Bollinger Bands
$26.61$28.11$29.61
Width: 10.7% – Inside
Implied Move ±7.8%
$26.55$30.33
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $25.60 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ROST (Y, F, Z, S) $192.60 159.5K ▲ +0.18% (+0.35) ▲ +3.00% (+5.61) ▲ +5.77% (+10.51) ▲ +39.28% (+54.32) ▲ +6.92% (+12.46) ▲ +28.83% (+43.10) ▲ +65.82%
$16,582
Day
$192.10$193.11
52W
$121.41$193.11
Bollinger Bands
$176.22$184.52$192.82
Width: 9.0% – Inside
Implied Move ±2.4%
$188.61$196.60
MACD: Bullish
Short: 2.4% (3.6d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.71 | SL: $187.18 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.0%
⏸️ FER (Y, F, Z, S) $67.29 217.3K ▲ +0.18% (+0.12) ▼ -0.10% (-0.07) ▲ +0.81% (+0.54) ▲ +40.53% (+19.41) ▲ +4.15% (+2.68) ▲ +68.58% (+27.37) ▲ +184.63%
$28,463
Day
$66.75$67.29
52W
$39.39$68.09
Bollinger Bands
$63.97$66.20$68.42
Width: 6.7% – Inside
Implied Move ±2.7%
$65.73$68.85
MACD: Bullish
Short: 1.3% (4.9d)
Volatility: 19.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $65.23 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +4.9%
SBUX (Y, F, Z, S) $90.12 889.1K ▲ +0.18% (+0.16) ▲ +3.96% (+3.43) ▲ +5.59% (+4.77) ▲ +9.67% (+7.95) ▲ +7.02% (+5.91) ▼ -1.07% (-0.97) ▼ -9.62%
$9,038
Day
$89.48$90.54
52W
$73.95$115.04
Bollinger Bands
$82.35$86.60$90.85
Width: 9.8% – Inside
Implied Move ±2.6%
$88.11$92.13
MACD: Bullish
Short: 4.0% (5.6d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.22 | SL: $85.68 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.1%
KO (Y, F, Z, S) $70.62 3.4M ▲ +0.17% (+0.12) ▲ +4.56% (+3.08) ▲ +0.14% (+0.10) ▲ +0.53% (+0.37) ▲ +1.02% (+0.71) ▲ +17.93% (+10.74) ▲ +25.81%
$12,581
Day
$70.30$70.95
52W
$58.97$72.91
Bollinger Bands
$67.85$69.80$71.75
Width: 5.6% – Inside
Implied Move ±1.4%
$69.77$71.47
MACD: Bullish
Short: 0.8% (2.2d)
Volatility: 17.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $69.02 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +12.7%
PG (Y, F, Z, S) $143.70 2.0M ▲ +0.17% (+0.24) ▲ +4.10% (+5.66) ▲ +0.60% (+0.86) ▼ -9.98% (-15.93) ▲ +0.27% (+0.39) ▼ -7.14% (-11.05) ▲ +2.73%
$10,273
Day
$142.97$144.23
52W
$137.62$176.43
Bollinger Bands
$138.82$143.29$147.76
Width: 6.2% – Inside
Implied Move ±1.7%
$141.65$145.75
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 17.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $140.09 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +15.6%
FXAIX (Y, F, Z, S) $242.40 0 ▲ +0.17% (+0.40) ▲ +0.83% (+1.99) ▲ +1.21% (+2.90) ▲ +27.43% (+52.18) ▲ +1.97% (+4.68) ▲ +21.04% (+42.14) ▲ +82.03%
$18,203
Day
$240.41$242.40
52W
$171.47$242.40
Bollinger Bands
$234.09$238.84$243.59
Width: 4.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $240.58 | R:R: 2.0:1 | Pos: 2.7%
Strong Sell
Upside: N/A
⏸️ WFC (Y, F, Z, S) $95.10 4.5M ▲ +0.15% (+0.14) ▲ +0.86% (+0.81) ▲ +2.52% (+2.34) ▲ +39.26% (+26.81) ▲ +2.04% (+1.90) ▲ +37.77% (+26.07) ▲ +132.60%
$23,260
Day
$93.73$95.75
52W
$57.46$97.76
Bollinger Bands
$91.58$94.37$97.16
Width: 5.9% – Inside
Implied Move ±4.3%
$91.60$98.60
MACD: Bearish
Short: 1.2% (3.4d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $91.76 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.9%
FNGO (Y, F, Z, S) $116.90 1.9K ▲ +0.15% (+0.17) ▼ -0.73% (-0.86) ▼ -4.33% (-5.29) ▲ +54.90% (+41.43) ▲ +0.32% (+0.37) ▲ +31.86% (+28.25) ▲ +642.88%
$74,288
Day
$116.42$118.08
52W
$48.67$140.87
Bollinger Bands
$112.34$117.05$121.76
Width: 8.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $111.81 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TSLA (Y, F, Z, S) $449.59 14.7M ▲ +0.14% (+0.63) ▲ +4.21% (+18.18) ▼ -2.04% (-9.37) ▲ +57.27% (+163.71) ▼ -0.03% (-0.13) ▲ +11.48% (+46.28) ▲ +267.31%
$36,731
Day
$445.40$451.66
52W
$214.25$498.83
Bollinger Bands
$421.04$461.46$501.89
Width: 17.5% – Inside
Implied Move ±3.2%
$437.44$461.74
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.10 | SL: $421.38 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -8.9%
AEP (Y, F, Z, S) $116.73 246.6K ▲ +0.14% (+0.16) ▲ +2.66% (+3.03) ▲ +2.28% (+2.60) ▲ +11.79% (+12.31) ▲ +1.23% (+1.42) ▲ +27.77% (+25.37) ▲ +37.96%
$13,796
Day
$115.85$116.99
52W
$89.64$124.80
Bollinger Bands
$113.66$115.38$117.11
Width: 3.0% – Inside
Implied Move ±2.1%
$114.69$118.77
MACD: Bullish
Short: 3.4% (5.5d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $113.63 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +10.1%
⏸️ EA (Y, F, Z, S) $204.53 204.8K ▲ +0.14% (+0.28) ▲ +0.01% (+0.03) ▲ +0.39% (+0.80) ▲ +39.87% (+58.30) ▲ +0.10% (+0.20) ▲ +44.77% (+63.25) ▲ +65.68%
$16,568
Day
$204.25$204.54
52W
$114.66$204.89
Bollinger Bands
$203.67$204.25$204.84
Width: 0.6% – Inside
Implied Move ±0.6%
$203.56$205.50
MACD: Bearish
Short: 3.7% (5.0d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $203.74 | R:R: 2.0:1 | Pos: 5.2%
Hold
Upside: -1.1%
PCAR (Y, F, Z, S) $118.60 281.9K ▲ +0.12% (+0.14) ▲ +2.86% (+3.30) ▲ +7.66% (+8.44) ▲ +31.82% (+28.63) ▲ +8.30% (+9.09) ▲ +12.52% (+13.20) ▲ +93.73%
$19,373
Day
$117.44$119.22
52W
$82.75$119.22
Bollinger Bands
$106.85$113.24$119.64
Width: 11.3% – Inside
Implied Move ±2.3%
$116.30$120.90
MACD: Bullish
Short: 3.4% (5.2d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.25 | SL: $114.10 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.3%
KDP (Y, F, Z, S) $27.73 1.7M ▲ +0.09% (+0.02) ▲ +1.74% (+0.48) ▼ -5.27% (-1.54) ▼ -16.56% (-5.50) ▼ -0.20% (-0.05) ▼ -7.09% (-2.12) ▼ -15.57%
$8,443
Day
$27.57$27.97
52W
$24.82$35.33
Bollinger Bands
$27.06$27.81$28.55
Width: 5.4% – Inside
Implied Move ±1.6%
$27.34$28.11
MACD: Bearish
Short: 3.4% (4.8d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $26.94 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.2%
PM (Y, F, Z, S) $165.29 650.7K ▲ +0.08% (+0.13) ▲ +6.54% (+10.14) ▲ +8.56% (+13.03) ▲ +0.27% (+0.45) ▲ +3.05% (+4.89) ▲ +45.58% (+51.75) ▲ +86.57%
$18,657
Day
$163.31$166.03
52W
$112.16$181.91
Bollinger Bands
$153.24$159.48$165.73
Width: 7.8% – Inside
Implied Move ±2.2%
$162.24$168.34
MACD: Bullish
Short: 1.2% (3.9d)
Volatility: 25.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.95 | SL: $159.40 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.6%
AXP (Y, F, Z, S) $359.76 1.0M ▲ +0.05% (+0.17) ▼ -4.88% (-18.46) ▼ -5.75% (-21.95) ▲ +36.78% (+96.73) ▼ -2.54% (-9.37) ▲ +22.41% (+65.87) ▲ +139.45%
$23,945
Day
$355.95$360.24
52W
$218.83$386.63
Bollinger Bands
$362.32$375.95$389.59
Width: 7.3% – Below Lower
Implied Move ±2.5%
$351.99$367.53
MACD: Bearish
Short: 1.7% (3.5d)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.45 | SL: $344.86 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.0%
FCNTX (Y, F, Z, S) $24.73 0 ▲ +0.04% (+0.01) ▲ +0.41% (+0.10) ▲ +1.69% (+0.41) ▲ +34.79% (+6.38) ▲ +1.77% (+0.43) ▲ +30.36% (+5.76) ▲ +158.30%
$25,830
Day
$24.58$24.73
52W
$16.54$24.73
Bollinger Bands
$23.76$24.36$24.97
Width: 5.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $24.54 | R:R: 2.0:1 | Pos: 2.6%
Strong Sell
Upside: N/A
⏸️ CCEP (Y, F, Z, S) $87.93 364.9K ▲ +0.04% (+0.04) ▲ +2.92% (+2.50) ▼ -3.17% (-2.88) ▲ +2.53% (+2.17) ▼ -3.06% (-2.77) ▲ +22.36% (+16.07) ▲ +70.14%
$17,014
Day
$87.11$88.12
52W
$71.51$99.10
Bollinger Bands
$85.45$89.99$94.54
Width: 10.1% – Inside
Implied Move ±3.2%
$85.56$90.29
MACD: Bearish
Short: 4.7% (4.8d)
Volatility: 19.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.41 | SL: $85.10 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.4%
XLRE (Y, F, Z, S) $40.58 1.7M ▼ -0.09% (-0.03) ▲ +1.11% (+0.44) ▲ +0.68% (+0.28) ▲ +2.29% (+0.91) ▲ +0.58% (+0.24) ▲ +5.80% (+2.23) ▲ +13.79%
$11,379
Day
$40.43$40.71
52W
$34.79$42.42
Bollinger Bands
$39.92$40.38$40.84
Width: 2.3% – Inside
Implied Move ±1.7%
$40.01$41.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $39.76 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ MCD (Y, F, Z, S) $306.45 459.4K ▼ -0.10% (-0.30) ▲ +0.75% (+2.29) ▼ -3.24% (-10.27) ▼ -1.58% (-4.92) ▲ +0.27% (+0.82) ▲ +10.57% (+29.29) ▲ +22.16%
$12,216
Day
$305.20$306.91
52W
$270.23$321.79
Bollinger Bands
$298.39$310.01$321.63
Width: 7.5% – Inside
Implied Move ±1.6%
$302.31$310.60
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 17.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.94 | SL: $298.57 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +8.6%
VRTX (Y, F, Z, S) $460.05 131.2K ▼ -0.12% (-0.54) ▼ -4.98% (-24.10) ▲ +1.77% (+8.01) ▼ -7.34% (-36.43) ▲ +1.48% (+6.70) ▲ +11.29% (+46.68) ▲ +52.87%
$15,287
Day
$457.13$462.31
52W
$362.50$519.68
Bollinger Bands
$442.23$459.19$476.14
Width: 7.4% – Inside
Implied Move ±2.8%
$449.26$470.85
MACD: Bearish
Short: 2.2% (3.9d)
Volatility: 26.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.70 | SL: $440.65 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.8%
⏸️ TMO (Y, F, Z, S) $614.72 506.7K ▼ -0.12% (-0.73) ▼ -0.39% (-2.43) ▲ +7.50% (+42.87) ▲ +46.29% (+194.51) ▲ +6.09% (+35.27) ▲ +11.05% (+61.16) ▲ +6.23%
$10,623
Day
$610.86$620.22
52W
$384.82$628.08
Bollinger Bands
$549.48$589.97$630.46
Width: 13.7% – Inside
Implied Move ±2.8%
$600.19$629.25
MACD: Bullish
Short: 1.0% (1.9d)
Volatility: 19.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.88 | SL: $590.97 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.0%
⏸️ LLY (Y, F, Z, S) $1079.58 473.4K ▼ -0.13% (-1.42) ▼ -2.57% (-28.51) ▲ +5.07% (+52.07) ▲ +23.76% (+207.28) ▲ +0.46% (+4.90) ▲ +36.38% (+288.00) ▲ +205.72%
$30,572
Day
$1069.09$1089.04
52W
$621.50$1133.95
Bollinger Bands
$1040.58$1071.29$1101.99
Width: 5.7% – Inside
Implied Move ±3.1%
$1050.95$1108.21
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 28.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.45 | SL: $1022.67 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.4%
NFLX (Y, F, Z, S) $89.28 7.9M ▼ -0.15% (-0.13) ▼ -1.60% (-1.45) ▼ -6.21% (-5.91) ▼ -19.60% (-21.76) ▼ -4.78% (-4.48) ▲ +6.24% (+5.25) ▲ +168.24%
$26,824
Day
$89.07$91.00
52W
$82.11$134.12
Bollinger Bands
$88.62$92.53$96.44
Width: 8.5% – Inside
Implied Move ±2.6%
$87.28$91.27
MACD: Bullish
Short: 1.6% (1.9d)
Volatility: 34.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.74 | SL: $85.80 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.3%
⏸️ HOOD (Y, F, Z, S) $117.32 3.7M ▼ -0.17% (-0.20) ▲ +0.30% (+0.35) ▼ -1.82% (-2.18) ▲ +139.77% (+68.39) ▲ +3.73% (+4.22) ▲ +196.34% (+77.73) ▲ +1158.80%
$125,880
Day
$116.00$118.95
52W
$29.66$153.86
Bollinger Bands
$112.28$117.94$123.59
Width: 9.6% – Inside
Implied Move ±4.4%
$112.89$121.75
MACD: Bullish
Short: 4.7% (1.9d)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.31 | SL: $108.69 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.9%
⏸️ CTSH (Y, F, Z, S) $85.07 247.3K ▼ -0.19% (-0.16) ▲ +1.14% (+0.96) ▲ +1.35% (+1.13) ▲ +18.70% (+13.40) ▲ +2.49% (+2.07) ▲ +12.74% (+9.61) ▲ +39.52%
$13,952
Day
$84.66$85.78
52W
$64.70$89.37
Bollinger Bands
$81.83$84.35$86.86
Width: 6.0% – Inside
Implied Move ±2.3%
$83.43$86.71
MACD: Bearish
Short: 6.9% (7.5d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.49 | SL: $82.09 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.9%
⏸️ WBD (Y, F, Z, S) $28.34 2.1M ▼ -0.19% (-0.06) ▼ -0.86% (-0.25) ▼ -5.45% (-1.64) ▲ +225.80% (+19.64) ▼ -1.65% (-0.48) ▲ +188.06% (+18.50) ▲ +115.72%
$21,572
Day
$28.28$28.53
52W
$7.52$30.00
Bollinger Bands
$27.68$28.64$29.60
Width: 6.7% – Inside
Implied Move ±1.7%
$27.95$28.74
MACD: Bearish
Short: 4.5% (4.3d)
Volatility: 39.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $27.44 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.9%
⏸️ AAPL (Y, F, Z, S) $259.74 9.1M ▼ -0.20% (-0.51) ▼ -0.23% (-0.59) ▼ -6.66% (-18.54) ▲ +24.03% (+50.32) ▼ -4.46% (-12.12) ▲ +11.31% (+26.40) ▲ +95.65%
$19,565
Day
$258.39$261.81
52W
$168.63$288.62
Bollinger Bands
$256.77$268.75$280.73
Width: 8.9% – Inside
Implied Move ±2.0%
$255.32$264.16
MACD: Bearish
Short: 0.8% (2.9d)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $251.96 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.8%
BAC (Y, F, Z, S) $55.08 9.1M ▼ -0.21% (-0.11) ▼ -1.02% (-0.56) ▼ -0.12% (-0.06) ▲ +40.77% (+15.95) ▲ +0.14% (+0.08) ▲ +25.06% (+11.04) ▲ +69.13%
$16,913
Day
$54.51$55.52
52W
$32.53$57.55
Bollinger Bands
$54.12$55.61$57.10
Width: 5.4% – Inside
Implied Move ±3.5%
$53.44$56.71
MACD: Bearish
Short: 1.2% (3.0d)
Volatility: 17.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $53.26 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.8%
🟠 LIN (Y, F, Z, S) $442.61 219.0K ▼ -0.23% (-1.02) ▲ +1.95% (+8.47) ▲ +6.34% (+26.38) ▼ -0.20% (-0.91) ▲ +3.81% (+16.22) ▲ +6.44% (+26.78) ▲ +37.78%
$13,778
Day
$440.38$444.65
52W
$387.78$483.05
Bollinger Bands
$412.66$429.32$445.98
Width: 7.8% – Inside
Implied Move ±2.1%
$434.79$450.44
MACD: Bullish
Short: 1.7% (3.6d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $5.66 | SL: $431.30 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +13.7%
⏸️ VTI (Y, F, Z, S) $342.24 2.2M ▼ -0.23% (-0.79) ▲ +0.64% (+2.19) ▲ +2.15% (+7.20) ▲ +27.37% (+73.54) ▲ +2.08% (+6.97) ▲ +20.38% (+57.94) ▲ +78.29%
$17,829
Day
$341.54$343.54
52W
$234.39$343.54
Bollinger Bands
$330.71$337.84$344.96
Width: 4.2% – Inside
Implied Move ±1.3%
$338.52$345.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.20 | SL: $337.83 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
CURE (Y, F, Z, S) $116.35 18.1K ▼ -0.25% (-0.30) ▼ -4.42% (-5.38) ▲ +6.51% (+7.12) ▲ +33.28% (+29.05) ▲ +4.30% (+4.79) ▲ +18.53% (+18.19) ▲ +7.43%
$10,743
Day
$114.05$117.32
52W
$65.57$123.80
Bollinger Bands
$106.91$113.78$120.65
Width: 12.1% – Inside
Implied Move ±1.9%
$114.48$118.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.48 | SL: $109.39 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ XLV (Y, F, Z, S) $156.97 3.9M ▼ -0.26% (-0.41) ▼ -1.68% (-2.69) ▲ +2.32% (+3.56) ▲ +14.80% (+20.24) ▲ +1.40% (+2.17) ▲ +12.92% (+17.96) ▲ +21.80%
$12,180
Day
$156.22$157.67
52W
$125.63$160.59
Bollinger Bands
$152.37$155.80$159.24
Width: 4.4% – Inside
Implied Move ±1.2%
$155.36$158.58
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $153.65 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.56 1.3M ▼ -0.26% (-0.14) ▲ +0.25% (+0.14) ▲ +1.86% (+1.00) ▲ +26.66% (+11.48) ▲ +1.29% (+0.70) ▲ +21.06% (+9.49) ▲ +43.99%
$14,399
Day
$54.50$54.85
52W
$36.97$55.09
Bollinger Bands
$52.97$54.08$55.19
Width: 4.1% – Inside
Implied Move ±0.9%
$54.13$54.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $53.77 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
SHW (Y, F, Z, S) $356.68 265.8K ▼ -0.27% (-0.95) ▲ +7.62% (+25.27) ▲ +8.52% (+27.99) ▲ +8.09% (+26.69) ▲ +10.08% (+32.65) ▲ +7.06% (+23.53) ▲ +49.05%
$14,905
Day
$353.71$359.00
52W
$306.78$378.76
Bollinger Bands
$309.49$332.24$354.98
Width: 13.7% – Above Upper
Implied Move ±2.1%
$350.19$363.17
MACD: Bullish
Short: 1.4% (2.2d)
Volatility: 24.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.83 | SL: $341.02 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.3%
NVO (Y, F, Z, S) $59.70 5.9M ▼ -0.27% (-0.16) ▲ +5.53% (+3.13) ▲ +18.97% (+9.52) ▼ -3.59% (-2.22) ▲ +17.33% (+8.82) ▼ -27.50% (-22.65) ▼ -7.84%
$9,216
Day
$59.47$60.63
52W
$43.08$91.28
Bollinger Bands
$44.74$52.85$60.97
Width: 30.7% – Inside
Implied Move ±3.6%
$57.89$61.51
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 40.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $55.81 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.2%
⏸️ VOO (Y, F, Z, S) $637.60 3.9M ▼ -0.27% (-1.74) ▲ +0.54% (+3.43) ▲ +2.00% (+12.50) ▲ +27.01% (+135.60) ▲ +1.67% (+10.47) ▲ +20.74% (+109.52) ▲ +81.43%
$18,143
Day
$636.48$640.15
52W
$438.94$640.16
Bollinger Bands
$617.88$630.61$643.34
Width: 4.0% – Inside
Implied Move ±1.0%
$632.40$642.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.12 | SL: $629.36 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ MAR (Y, F, Z, S) $322.45 144.6K ▼ -0.28% (-0.90) ▲ +1.00% (+3.19) ▲ +7.95% (+23.73) ▲ +37.12% (+87.29) ▲ +3.94% (+12.21) ▲ +19.58% (+52.80) ▲ +105.41%
$20,541
Day
$321.95$325.46
52W
$203.87$331.09
Bollinger Bands
$302.63$315.16$327.69
Width: 8.0% – Inside
Implied Move ±2.8%
$314.70$330.21
MACD: Bullish
Short: 3.7% (6.0d)
Volatility: 26.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.59 | SL: $311.27 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -5.9%
⏸️ AZN (Y, F, Z, S) $93.37 2.0M ▼ -0.28% (-0.26) ▼ -1.88% (-1.79) ▲ +3.94% (+3.54) ▲ +34.45% (+23.92) ▲ +1.57% (+1.44) ▲ +45.08% (+29.01) ▲ +39.96%
$13,996
Day
$92.78$94.37
52W
$60.82$96.51
Bollinger Bands
$89.56$92.47$95.37
Width: 6.3% – Inside
Implied Move ±2.4%
$91.50$95.24
MACD: Bullish
Short: 0.3% (2.1d)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $90.18 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +6.0%
⏸️ SPY (Y, F, Z, S) $693.21 21.3M ▼ -0.28% (-1.95) ▲ +0.53% (+3.63) ▲ +1.98% (+13.46) ▲ +26.94% (+147.12) ▲ +1.66% (+11.29) ▲ +20.63% (+118.57) ▲ +80.96%
$18,096
Day
$692.09$696.09
52W
$477.64$696.09
Bollinger Bands
$671.91$685.73$699.55
Width: 4.0% – Inside
Implied Move ±0.3%
$691.21$695.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $684.23 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $59.08 1.1M ▼ -0.30% (-0.17) ▲ +0.25% (+0.15) ▲ +2.54% (+1.46) ▲ +25.70% (+12.08) ▲ +1.64% (+0.96) ▲ +18.22% (+9.11) ▲ +91.34%
$19,134
Day
$59.03$59.38
52W
$40.75$59.38
Bollinger Bands
$56.98$58.35$59.73
Width: 4.7% – Inside
Implied Move ±1.2%
$58.48$59.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $58.23 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $696.14 1.2M ▼ -0.30% (-2.09) ▲ +0.51% (+3.51) ▲ +1.96% (+13.39) ▲ +27.01% (+148.03) ▲ +1.64% (+11.20) ▲ +20.70% (+119.37) ▲ +81.37%
$18,137
Day
$695.16$699.16
52W
$479.35$699.17
Bollinger Bands
$674.90$688.74$702.58
Width: 4.0% – Inside
Implied Move ±1.2%
$688.80$703.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $687.18 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
🟠 ASML (Y, F, Z, S) $1277.37 307.3K ▼ -0.30% (-3.86) ▲ +3.98% (+48.90) ▲ +18.18% (+196.52) ▲ +90.69% (+607.50) ▲ +19.40% (+207.51) ▲ +77.28% (+556.85) ▲ +99.01%
$19,901
Day
$1273.51$1283.25
52W
$574.25$1283.56
Bollinger Bands
$946.06$1131.31$1316.55
Width: 32.7% – Inside
Implied Move ±3.5%
$1239.59$1315.15
MACD: Bullish
Short: 0.3% (0.7d)
Volatility: 40.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $33.93 | SL: $1209.51 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.9%
⏸️ GME (Y, F, Z, S) $20.92 970.8K ▼ -0.31% (-0.06) ▼ -1.76% (-0.38) ▼ -1.48% (-0.31) ▼ -24.19% (-6.67) ▲ +4.16% (+0.84) ▼ -32.58% (-10.10) ▲ +2.07%
$10,207
Day
$20.84$21.21
52W
$19.93$35.81
Bollinger Bands
$19.76$21.36$22.95
Width: 14.9% – Inside
Implied Move ±3.2%
$20.35$21.48
MACD: Bullish
Short: 16.1% (11.7d)
Volatility: 31.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.57 | SL: $19.77 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CDNS (Y, F, Z, S) $324.48 156.1K ▼ -0.32% (-1.03) ▲ +1.23% (+3.94) ▲ +0.39% (+1.26) ▲ +13.56% (+38.74) ▲ +3.81% (+11.90) ▲ +10.93% (+31.98) ▲ +91.71%
$19,171
Day
$318.02$326.60
52W
$221.56$376.45
Bollinger Bands
$305.74$317.05$328.35
Width: 7.1% – Inside
Implied Move ±3.1%
$315.88$333.09
🔴 Death Cross
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $7.62 | SL: $309.24 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.8%
CPRT (Y, F, Z, S) $39.79 958.8K ▼ -0.32% (-0.13) ▲ +4.19% (+1.60) ▲ +2.90% (+1.12) ▼ -33.47% (-20.02) ▲ +1.64% (+0.64) ▼ -28.47% (-15.84) ▲ +26.68%
$12,668
Day
$39.79$40.24
52W
$37.41$63.85
Bollinger Bands
$38.07$39.12$40.17
Width: 5.4% – Inside
Implied Move ±2.2%
$39.05$40.53
MACD: Bullish
Short: 3.8% (3.9d)
Volatility: 23.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $38.15 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.9%
ODFL (Y, F, Z, S) $173.00 158.1K ▼ -0.33% (-0.57) ▲ +4.39% (+7.28) ▲ +8.47% (+13.51) ▲ +16.76% (+24.83) ▲ +10.33% (+16.20) ▼ -3.56% (-6.38) ▲ +11.57%
$11,157
Day
$171.18$173.60
52W
$125.76$208.11
Bollinger Bands
$150.01$162.34$174.67
Width: 15.2% – Inside
Implied Move ±2.4%
$169.43$176.57
MACD: Bullish
Short: 8.2% (7.7d)
Volatility: 34.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.95 | SL: $165.10 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.1%
DNUT (Y, F, Z, S) $4.36 244.8K ▼ -0.34% (-0.02) ▲ +2.46% (+0.10) ▼ -0.80% (-0.04) ▲ +4.18% (+0.17) ▲ +8.58% (+0.34) ▼ -51.81% (-4.69) ▼ -61.38%
$3,862
Day
$4.32$4.42
52W
$2.50$9.48
Bollinger Bands
$3.97$4.30$4.64
Width: 15.6% – Inside
Implied Move ±8.0%
$4.07$4.66
MACD: Bullish
Short: 24.3% (9.5d)
Volatility: 66.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $3.98 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -8.6%
⏸️ ONEQ (Y, F, Z, S) $92.99 57.8K ▼ -0.34% (-0.32) ▲ +0.30% (+0.28) ▲ +1.95% (+1.78) ▲ +36.79% (+25.01) ▲ +1.74% (+1.59) ▲ +24.37% (+18.22) ▲ +119.04%
$21,904
Day
$92.86$93.61
52W
$57.85$94.34
Bollinger Bands
$89.91$91.98$94.05
Width: 4.5% – Inside
Implied Move ±0.9%
$92.31$93.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $91.32 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
HD (Y, F, Z, S) $373.64 641.7K ▼ -0.35% (-1.30) ▲ +7.04% (+24.58) ▲ +3.89% (+13.99) ▲ +6.62% (+23.19) ▲ +8.58% (+29.54) ▼ -1.60% (-6.08) ▲ +21.75%
$12,175
Day
$370.82$376.05
52W
$320.39$424.01
Bollinger Bands
$332.77$353.19$373.61
Width: 11.6% – Above Upper
Implied Move ±2.2%
$366.55$380.72
MACD: Bullish
Short: 1.1% (2.6d)
Volatility: 25.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.78 | SL: $358.07 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.0%
AMAT (Y, F, Z, S) $306.14 754.5K ▼ -0.36% (-1.10) ▲ +4.77% (+13.94) ▲ +18.11% (+46.93) ▲ +104.59% (+156.50) ▲ +19.13% (+49.15) ▲ +80.97% (+136.97) ▲ +185.99%
$28,599
Day
$302.59$307.85
52W
$122.80$309.50
Bollinger Bands
$233.72$271.89$310.06
Width: 28.1% – Inside
Implied Move ±3.9%
$296.02$316.26
MACD: Bullish
Short: 1.8% (2.3d)
Volatility: 42.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.88 | SL: $288.38 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -9.6%
⏸️ VGT (Y, F, Z, S) $762.70 138.2K ▼ -0.37% (-2.81) ▼ -0.44% (-3.40) ▲ +1.27% (+9.53) ▲ +40.27% (+218.96) ▲ +1.18% (+8.92) ▲ +25.92% (+157.02) ▲ +131.45%
$23,145
Day
$761.54$768.85
52W
$449.54$806.17
Bollinger Bands
$737.33$757.26$777.20
Width: 5.3% – Inside
Implied Move ±1.6%
$752.33$773.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.17 | SL: $744.37 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ XLK (Y, F, Z, S) $146.24 5.4M ▼ -0.37% (-0.55) ▼ -0.20% (-0.29) ▲ +1.93% (+2.77) ▲ +41.16% (+42.64) ▲ +1.58% (+2.27) ▲ +29.56% (+33.36) ▲ +129.05%
$22,905
Day
$146.02$147.38
52W
$85.84$152.76
Bollinger Bands
$140.58$144.70$148.83
Width: 5.7% – Inside
Implied Move ±2.0%
$143.80$148.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $142.62 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
🟠 XLY (Y, F, Z, S) $124.05 3.7M ▼ -0.38% (-0.47) ▲ +2.61% (+3.15) ▲ +2.98% (+3.59) ▲ +26.25% (+25.79) ▲ +3.89% (+4.64) ▲ +12.69% (+13.97) ▲ +82.18%
$18,218
Day
$123.62$124.70
52W
$86.04$125.01
Bollinger Bands
$118.49$121.67$124.85
Width: 5.2% – Inside
Implied Move ±1.6%
$122.33$125.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.54 | SL: $120.98 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
🟠 NVDA (Y, F, Z, S) $184.23 27.5M ▼ -0.39% (-0.71) ▼ -2.58% (-4.88) ▲ +5.26% (+9.21) ▲ +69.46% (+75.51) ▼ -1.22% (-2.27) ▲ +38.31% (+51.03) ▲ +991.24%
$109,124
Day
$183.41$185.14
52W
$86.60$212.18
Bollinger Bands
$173.28$184.34$195.40
Width: 12.0% – Inside
Implied Move ±2.9%
$179.75$188.70
MACD: Bearish
Short: 1.1% (1.8d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.49 | SL: $175.24 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +37.2%
⏸️ AAPU (Y, F, Z, S) $30.56 829.7K ▼ -0.39% (-0.12) ▼ -0.65% (-0.20) ▼ -13.61% (-4.81) ▲ +38.82% (+8.55) ▼ -8.99% (-3.02) ▲ +1.30% (+0.39) ▲ +124.65%
$22,465
Day
$30.25$31.04
52W
$14.73$38.13
Bollinger Bands
$29.82$32.85$35.89
Width: 18.5% – Inside
Implied Move ±3.8%
$29.58$31.54
MACD: Bearish
Short: N/A (N/A)
Volatility: 32.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $28.71 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 QTUM (Y, F, Z, S) $117.29 78.6K ▼ -0.41% (-0.48) ▲ +0.86% (+1.00) ▲ +5.75% (+6.37) ▲ +57.37% (+42.76) ▲ +6.96% (+7.63) ▲ +53.46% (+40.86) ▲ +184.69%
$28,469
Day
$116.89$118.22
52W
$62.13$118.22
Bollinger Bands
$105.97$112.45$118.94
Width: 11.5% – Inside
Implied Move ±1.3%
$115.97$118.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.64 | SL: $114.02 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $624.61 7.8M ▼ -0.41% (-2.56) ▲ +0.09% (+0.59) ▲ +1.92% (+11.78) ▲ +32.69% (+153.88) ▲ +1.68% (+10.30) ▲ +24.17% (+121.60) ▲ +126.31%
$22,631
Day
$623.94$629.47
52W
$400.96$636.19
Bollinger Bands
$604.09$618.31$632.52
Width: 4.6% – Inside
Implied Move ±0.5%
$622.01$627.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.90 | SL: $612.81 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $257.16 899.3K ▼ -0.42% (-1.08) ▲ +0.09% (+0.23) ▲ +1.95% (+4.91) ▲ +32.73% (+63.42) ▲ +1.68% (+4.24) ▲ +24.24% (+50.17) ▲ +126.82%
$22,682
Day
$256.94$259.16
52W
$165.07$261.90
Bollinger Bands
$248.71$254.57$260.44
Width: 4.6% – Inside
Implied Move ±2.0%
$252.81$261.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $252.34 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ FTEC (Y, F, Z, S) $227.28 1.3M ▼ -0.42% (-0.96) ▼ -0.50% (-1.14) ▲ +1.23% (+2.77) ▲ +40.58% (+65.60) ▲ +1.16% (+2.61) ▲ +26.26% (+47.28) ▲ +133.24%
$23,324
Day
$223.63$229.57
52W
$133.64$239.96
Bollinger Bands
$219.77$225.78$231.78
Width: 5.3% – Inside
Implied Move ±3.2%
$221.10$233.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.67 | SL: $221.93 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ QQQE (Y, F, Z, S) $104.63 32.8K ▼ -0.43% (-0.45) ▼ -0.20% (-0.21) ▲ +1.52% (+1.57) ▲ +20.76% (+17.99) ▲ +2.27% (+2.32) ▲ +17.45% (+15.55) ▲ +58.23%
$15,823
Day
$104.58$105.18
52W
$74.72$105.41
Bollinger Bands
$101.38$103.56$105.73
Width: 4.2% – Inside
Implied Move ±1.3%
$103.47$105.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.86 | SL: $102.91 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
SATS (Y, F, Z, S) $125.48 1.3M ▼ -0.47% (-0.59) ▲ +11.88% (+13.32) ▼ +nan% (+nan) ▼ +nan% (+nan) ▼ +nan% (+nan) ▼ +nan% (+nan) ▲ +594.41%
$69,441
Day
$124.20$126.83
Implied Move ±4.6%
$120.55$130.41
MACD: N/A
Short: 21.4% (4.6d)
Volatility: N/A
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $nan | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: -2.1%
TTWO (Y, F, Z, S) $247.70 132.8K ▼ -0.49% (-1.22) ▼ -3.49% (-8.97) ▲ +2.58% (+6.23) ▲ +9.82% (+22.15) ▼ -3.25% (-8.33) ▲ +38.57% (+68.94) ▲ +135.84%
$23,584
Day
$247.68$250.49
52W
$177.93$264.79
Bollinger Bands
$241.13$250.92$260.72
Width: 7.8% – Inside
Implied Move ±2.3%
$242.79$252.61
MACD: Bearish
Short: 5.2% (7.6d)
Volatility: 24.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.83 | SL: $238.05 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +12.2%
🟠 TREE (Y, F, Z, S) $58.52 34.3K ▼ -0.51% (-0.30) ▲ +9.90% (+5.27) ▲ +8.25% (+4.46) ▲ +12.30% (+6.41) ▲ +10.23% (+5.43) ▲ +59.15% (+21.75) ▲ +96.71%
$19,671
Day
$56.81$58.97
52W
$33.50$77.35
Bollinger Bands
$48.09$54.09$60.09
Width: 22.2% – Inside
Implied Move ±7.0%
$55.02$62.02
MACD: Bullish
Short: 6.4% (3.5d)
Volatility: 57.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.76 | SL: $53.01 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +39.0%
ALNY (Y, F, Z, S) $369.01 289.7K ▼ -0.51% (-1.90) ▼ -12.66% (-53.49) ▼ -7.18% (-28.54) ▲ +44.79% (+114.15) ▼ -7.20% (-28.64) ▲ +42.88% (+110.74) ▲ +56.67%
$15,667
Day
$369.00$376.88
52W
$205.87$495.55
Bollinger Bands
$374.05$396.85$419.65
Width: 11.5% – Below Lower
Implied Move ±4.7%
$354.39$383.62
MACD: Bearish
Short: 5.5% (4.1d)
Volatility: 39.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.47 | SL: $338.06 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +33.7%
⏸️ CVNA (Y, F, Z, S) $462.02 546.5K ▼ -0.54% (-2.50) ▲ +2.49% (+11.24) ▲ +1.39% (+6.34) ▲ +91.29% (+220.49) ▲ +9.48% (+40.00) ▲ +137.53% (+267.51) ▲ +6481.41%
$658,141
Day
$462.01$472.00
52W
$148.25$485.33
Bollinger Bands
$410.65$442.76$474.86
Width: 14.5% – Inside
Implied Move ±4.2%
$445.36$478.67
MACD: Bearish
Short: 13.0% (5.9d)
Volatility: 67.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $16.31 | SL: $429.40 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.7%
⏸️ GS (Y, F, Z, S) $944.42 802.9K ▼ -0.54% (-5.12) ▲ +0.36% (+3.40) ▲ +6.36% (+56.46) ▲ +75.50% (+406.30) ▲ +7.44% (+65.42) ▲ +71.19% (+392.73) ▲ +172.28%
$27,228
Day
$931.00$949.94
52W
$432.73$961.69
Bollinger Bands
$854.31$910.60$966.90
Width: 12.4% – Inside
Implied Move ±4.2%
$910.79$978.06
MACD: Bullish
Short: 2.3% (3.3d)
Volatility: 26.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.76 | SL: $906.90 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -5.4%
⏸️ FICO (Y, F, Z, S) $1622.22 29.9K ▼ -0.56% (-9.09) ▲ +2.64% (+41.71) ▼ -12.07% (-222.76) ▼ -16.52% (-321.05) ▼ -4.05% (-68.40) ▼ -15.15% (-289.76) ▲ +162.53%
$26,253
Day
$1607.00$1633.03
52W
$1300.00$2217.60
Bollinger Bands
$1557.06$1700.36$1843.66
Width: 16.9% – Inside
Implied Move ±3.9%
$1568.03$1676.41
MACD: Bearish
Short: 5.7% (4.6d)
Volatility: 35.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $52.72 | SL: $1516.78 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +24.6%
⏸️ IYW (Y, F, Z, S) $201.27 277.0K ▼ -0.57% (-1.15) ▼ -0.68% (-1.38) ▲ +1.41% (+2.80) ▲ +41.80% (+59.33) ▲ +0.80% (+1.59) ▲ +28.77% (+44.97) ▲ +159.33%
$25,933
Day
$201.08$203.15
52W
$117.42$211.92
Bollinger Bands
$194.93$200.25$205.56
Width: 5.3% – Inside
Implied Move ±2.6%
$196.84$205.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.35 | SL: $196.56 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
TARK (Y, F, Z, S) $55.06 6.3K ▼ -0.58% (-0.32) ▲ +2.44% (+1.31) ▲ +3.78% (+2.00) ▲ +123.87% (+30.47) ▲ +13.41% (+6.51) ▲ +62.19% (+21.11) ▲ +156.48%
$25,648
Day
$54.50$56.00
52W
$14.37$74.00
Bollinger Bands
$48.36$52.35$56.34
Width: 15.2% – Inside
Implied Move ±18.2%
$46.53$63.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $51.18 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BRK-B (Y, F, Z, S) $495.78 1.0M ▼ -0.58% (-2.89) ▼ -0.07% (-0.34) ▼ -0.75% (-3.74) ▼ -6.62% (-35.16) ▼ -1.37% (-6.87) ▲ +11.68% (+51.87) ▲ +56.08%
$15,608
Day
$494.15$498.00
52W
$441.15$542.07
Bollinger Bands
$493.91$499.99$506.07
Width: 2.4% – Inside
Implied Move ±1.2%
$490.64$500.92
MACD: Bearish
Short: 0.9% (2.7d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.45 | SL: $484.89 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.6%
⏸️ SSO (Y, F, Z, S) $59.73 845.2K ▼ -0.58% (-0.35) ▲ +0.93% (+0.55) ▲ +3.47% (+2.00) ▲ +53.20% (+20.74) ▲ +3.13% (+1.81) ▲ +32.52% (+14.66) ▲ +152.89%
$25,289
Day
$59.55$60.23
52W
$30.24$60.24
Bollinger Bands
$56.39$58.59$60.80
Width: 7.5% – Inside
Implied Move ±2.3%
$58.54$60.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.77 | SL: $58.20 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ DIS (Y, F, Z, S) $112.13 1.6M ▼ -0.61% (-0.69) ▼ -0.69% (-0.78) ▲ +1.15% (+1.28) ▲ +25.74% (+22.96) ▼ -1.44% (-1.64) ▲ +4.89% (+5.23) ▲ +15.46%
$11,546
Day
$111.69$113.22
52W
$79.22$123.85
Bollinger Bands
$110.07$113.03$116.00
Width: 5.2% – Inside
Implied Move ±2.4%
$109.88$114.38
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $108.07 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +18.3%
AXON (Y, F, Z, S) $627.80 101.0K ▼ -0.62% (-3.93) ▲ +1.11% (+6.89) ▲ +11.26% (+63.52) ▲ +4.21% (+25.34) ▲ +10.54% (+59.87) ▲ +10.40% (+59.12) ▲ +233.71%
$33,371
Day
$623.34$637.81
52W
$469.24$885.92
Bollinger Bands
$535.14$590.37$645.61
Width: 18.7% – Inside
Implied Move ±4.2%
$605.65$649.95
MACD: Bullish
Short: 3.2% (3.5d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $20.26 | SL: $587.29 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.8%
AMGN (Y, F, Z, S) $323.43 308.1K ▼ -0.65% (-2.11) ▼ -5.33% (-18.21) ▲ +1.79% (+5.69) ▲ +17.02% (+47.05) ▼ -1.18% (-3.88) ▲ +23.60% (+61.76) ▲ +31.00%
$13,100
Day
$319.86$327.75
52W
$253.04$346.38
Bollinger Bands
$319.51$328.53$337.55
Width: 5.5% – Inside
Implied Move ±2.4%
$316.83$330.03
MACD: Bearish
Short: 2.8% (6.7d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.90 | SL: $309.63 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.5%
⏸️ VUG (Y, F, Z, S) $489.33 1.1M ▼ -0.65% (-3.20) ▼ -0.44% (-2.16) ▲ +0.94% (+4.57) ▲ +30.56% (+114.55) ▲ +0.30% (+1.47) ▲ +21.22% (+85.65) ▲ +121.00%
$22,100
Day
$488.80$493.68
52W
$315.12$504.86
Bollinger Bands
$478.69$488.74$498.79
Width: 4.1% – Inside
Implied Move ±1.5%
$483.09$495.57
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.58 | SL: $480.17 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
CMCSA (Y, F, Z, S) $28.86 3.8M ▼ -0.67% (-0.19) ▲ +3.46% (+0.97) ▲ +13.11% (+3.34) ▼ -6.98% (-2.17) ▲ +3.04% (+0.85) ▼ -13.04% (-4.33) ▼ -13.62%
$8,638
Day
$28.84$29.25
52W
$24.13$34.97
Bollinger Bands
$26.84$27.96$29.08
Width: 8.0% – Inside
Implied Move ±2.9%
$28.16$29.57
MACD: Bullish
Short: 1.7% (2.0d)
Volatility: 28.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $27.63 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +17.6%
⏸️ SCHG (Y, F, Z, S) $32.69 2.3M ▼ -0.68% (-0.22) ▼ -0.71% (-0.23) ▲ +0.57% (+0.19) ▲ +29.87% (+7.52) ▲ +0.20% (+0.07) ▲ +18.76% (+5.16) ▲ +127.73%
$22,773
Day
$32.65$32.99
52W
$21.31$33.71
Bollinger Bands
$32.05$32.70$33.35
Width: 4.0% – Inside
Implied Move ±1.2%
$32.34$33.03
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.30 | SL: $32.09 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
XLC (Y, F, Z, S) $116.75 1.5M ▼ -0.68% (-0.81) ▼ -0.29% (-0.34) ▲ +0.49% (+0.57) ▲ +24.38% (+22.89) ▼ -0.83% (-0.97) ▲ +23.28% (+22.05) ▲ +130.34%
$23,034
Day
$116.62$117.92
52W
$83.26$118.87
Bollinger Bands
$115.54$117.15$118.75
Width: 2.7% – Inside
Implied Move ±1.2%
$115.58$117.91
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $114.75 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ UBER (Y, F, Z, S) $84.07 3.1M ▼ -0.71% (-0.60) ▼ -2.46% (-2.12) ▼ -1.22% (-1.04) ▲ +7.33% (+5.74) ▲ +2.89% (+2.36) ▲ +27.96% (+18.37) ▲ +185.56%
$28,556
Day
$83.70$85.35
52W
$60.63$101.99
Bollinger Bands
$77.61$82.40$87.19
Width: 11.6% – Inside
Implied Move ±2.9%
$81.99$86.15
MACD: Bullish
Short: 2.7% (3.3d)
Volatility: 34.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $80.10 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +31.5%
⏸️ HIMS (Y, F, Z, S) $32.11 5.4M ▼ -0.71% (-0.23) ▼ -9.45% (-3.35) ▼ -13.71% (-5.10) ▲ +12.75% (+3.63) ▼ -1.11% (-0.36) ▲ +23.98% (+6.21) ▲ +326.43%
$42,643
Day
$31.88$33.27
52W
$23.97$72.98
Bollinger Bands
$31.47$34.29$37.12
Width: 16.5% – Inside
Implied Move ±5.9%
$30.50$33.72
MACD: Bearish
Short: 36.5% (4.3d)
Volatility: 53.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $28.86 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +33.0%
BUZZ (Y, F, Z, S) $34.92 77.1K ▼ -0.74% (-0.26) ▲ +1.90% (+0.65) ▲ +3.68% (+1.24) ▲ +47.22% (+11.20) ▲ +7.48% (+2.43) ▲ +41.11% (+10.17) ▲ +163.26%
$26,326
Day
$34.74$35.46
52W
$18.82$39.58
Bollinger Bands
$31.62$33.57$35.53
Width: 11.7% – Inside
Implied Move ±4.0%
$33.73$36.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $33.64 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 NVDL (Y, F, Z, S) $85.54 1.8M ▼ -0.74% (-0.64) ▼ -5.41% (-4.89) ▲ +9.25% (+7.24) ▲ +146.16% (+50.79) ▼ -2.81% (-2.47) ▲ +32.58% (+21.02) ▲ +2359.07%
$245,907
Day
$84.80$86.40
52W
$23.12$118.50
Bollinger Bands
$76.47$86.17$95.88
Width: 22.5% – Inside
Implied Move ±5.1%
$81.80$89.28
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.17 | SL: $77.19 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XBI (Y, F, Z, S) $123.00 2.6M ▼ -0.75% (-0.93) ▼ -2.72% (-3.43) ▲ +0.22% (+0.27) ▲ +51.71% (+41.92) ▲ +0.87% (+1.07) ▲ +38.51% (+34.20) ▲ +40.71%
$14,071
Day
$121.87$123.60
52W
$66.42$129.12
Bollinger Bands
$119.08$123.08$127.08
Width: 6.5% – Inside
Implied Move ±3.0%
$119.84$126.15
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.69 | SL: $117.61 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ GEHC (Y, F, Z, S) $86.24 353.5K ▼ -0.76% (-0.66) ▲ +0.60% (+0.51) ▲ +2.76% (+2.31) ▲ +26.86% (+18.26) ▲ +5.19% (+4.25) ▲ +1.26% (+1.07) ▲ +32.43%
$13,243
Day
$85.92$87.60
52W
$57.54$94.63
Bollinger Bands
$80.48$84.28$88.08
Width: 9.0% – Inside
Implied Move ±4.0%
$83.31$89.17
MACD: Bullish
Short: 3.2% (4.5d)
Volatility: 27.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.92 | SL: $82.41 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.4%
VZ (Y, F, Z, S) $39.53 5.4M ▼ -0.77% (-0.31) ▲ +0.23% (+0.09) ▼ -1.64% (-0.66) ▼ -1.93% (-0.78) ▼ -1.25% (-0.50) ▲ +10.81% (+3.86) ▲ +15.77%
$11,577
Day
$39.53$39.92
52W
$10.42$44.33
Bollinger Bands
$39.14$39.72$40.31
Width: 2.9% – Inside
Implied Move ±1.5%
$39.02$40.05
MACD: Bullish
Short: 2.8% (4.3d)
Volatility: 18.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.54 | SL: $34.46 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +20.4%
🟠 NVDU (Y, F, Z, S) $114.50 62.8K ▼ -0.78% (-0.90) ▼ -5.35% (-6.47) ▲ +9.13% (+9.58) ▲ +146.77% (+68.10) ▼ -2.74% (-3.22) ▲ +33.45% (+28.70) ▲ +456.47%
$55,647
Day
$113.50$115.43
52W
$30.90$158.78
Bollinger Bands
$102.27$115.30$128.33
Width: 22.6% – Inside
Implied Move ±7.6%
$107.06$121.94
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.55 | SL: $103.40 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ FTNT (Y, F, Z, S) $78.04 643.5K ▼ -0.78% (-0.62) ▼ -2.47% (-1.97) ▼ -5.08% (-4.18) ▼ -23.96% (-24.60) ▼ -1.72% (-1.37) ▼ -16.82% (-15.79) ▲ +59.70%
$15,970
Day
$77.94$79.72
52W
$70.12$114.82
Bollinger Bands
$77.03$79.86$82.70
Width: 7.1% – Inside
Implied Move ±2.3%
$76.55$79.54
MACD: Bearish
Short: 3.4% (4.0d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $74.84 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.8%
⏸️ SCHW (Y, F, Z, S) $101.10 1.2M ▼ -0.79% (-0.80) ▼ -0.81% (-0.83) ▲ +4.60% (+4.45) ▲ +27.21% (+21.63) ▲ +1.19% (+1.19) ▲ +40.85% (+29.32) ▲ +27.27%
$12,727
Day
$100.68$102.26
52W
$65.30$104.76
Bollinger Bands
$95.60$100.37$105.14
Width: 9.5% – Inside
Implied Move ±1.8%
$99.54$102.66
MACD: Bearish
Short: 0.9% (2.1d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $98.04 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.4%
⏸️ UPRO (Y, F, Z, S) $121.25 1.2M ▼ -0.80% (-0.98) ▲ +1.46% (+1.74) ▲ +5.08% (+5.86) ▲ +84.30% (+55.46) ▲ +4.74% (+5.49) ▲ +42.19% (+35.98) ▲ +239.16%
$33,916
Day
$120.60$122.68
52W
$45.54$122.71
Bollinger Bands
$111.36$117.84$124.32
Width: 11.0% – Inside
Implied Move ±3.6%
$117.55$124.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $116.62 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ MRK (Y, F, Z, S) $108.30 2.5M ▼ -0.82% (-0.89) ▼ -0.28% (-0.30) ▲ +8.90% (+8.85) ▲ +33.92% (+27.43) ▲ +2.89% (+3.04) ▲ +11.28% (+10.98) ▲ +5.72%
$10,572
Day
$107.22$109.31
52W
$71.26$112.90
Bollinger Bands
$98.00$105.54$113.08
Width: 14.3% – Inside
Implied Move ±2.3%
$106.17$110.43
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 26.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $104.03 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.6%
ABBV (Y, F, Z, S) $218.15 1.0M ▼ -0.86% (-1.89) ▼ -6.54% (-15.27) ▼ -2.32% (-5.17) ▲ +15.22% (+28.82) ▼ -4.53% (-10.34) ▲ +27.75% (+47.38) ▲ +57.03%
$15,703
Day
$215.85$220.30
52W
$160.33$243.06
Bollinger Bands
$217.45$226.00$234.55
Width: 7.6% – Inside
Implied Move ±3.1%
$212.36$223.94
MACD: Bearish
Short: 1.1% (3.1d)
Volatility: 26.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.19 | SL: $207.76 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.1%
PFE (Y, F, Z, S) $25.05 11.7M ▼ -0.87% (-0.22) ▼ -0.91% (-0.23) ▼ -3.09% (-0.80) ▲ +14.64% (+3.20) ▲ +0.60% (+0.15) ▲ +0.23% (+0.06) ▼ -37.73%
$6,227
Day
$25.01$25.39
52W
$19.83$27.21
Bollinger Bands
$24.55$25.22$25.90
Width: 5.3% – Inside
Implied Move ±1.8%
$24.67$25.43
MACD: Bearish
Short: 2.3% (3.2d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $24.23 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.4%
⏸️ CRWD (Y, F, Z, S) $462.81 427.3K ▼ -0.90% (-4.18) ▼ -3.36% (-16.10) ▼ -8.31% (-41.97) ▲ +9.39% (+39.73) ▼ -1.27% (-5.95) ▲ +35.54% (+121.35) ▲ +365.00%
$46,500
Day
$461.00$476.55
52W
$298.00$566.90
Bollinger Bands
$452.70$472.84$492.98
Width: 8.5% – Inside
Implied Move ±4.6%
$444.83$480.79
MACD: Bullish
Short: 2.7% (2.8d)
Volatility: 32.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.88 | SL: $437.05 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.8%
⏸️ SPXL (Y, F, Z, S) $230.76 981.3K ▼ -0.94% (-2.20) ▲ +1.31% (+2.99) ▲ +4.93% (+10.84) ▲ +84.45% (+105.65) ▲ +4.60% (+10.15) ▲ +42.15% (+68.43) ▲ +240.63%
$34,063
Day
$229.75$233.78
52W
$86.59$233.84
Bollinger Bands
$212.14$224.54$236.95
Width: 11.1% – Inside
Implied Move ±3.0%
$224.82$236.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.40 | SL: $221.96 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TRV (Y, F, Z, S) $277.80 211.7K ▼ -0.96% (-2.69) ▼ -1.90% (-5.39) ▼ -2.63% (-7.51) ▲ +7.48% (+19.33) ▼ -4.23% (-12.26) ▲ +21.00% (+48.21) ▲ +51.64%
$15,164
Day
$276.83$281.07
52W
$226.54$295.68
Bollinger Bands
$278.73$288.41$298.10
Width: 6.7% – Below Lower
Implied Move ±1.7%
$273.81$281.79
MACD: Bearish
Short: 1.7% (2.7d)
Volatility: 14.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.10 | SL: $269.60 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +7.5%
⏸️ TTD (Y, F, Z, S) $36.54 2.0M ▼ -0.96% (-0.36) ▼ -5.45% (-2.11) ▼ -0.29% (-0.11) ▼ -32.82% (-17.86) ▼ -3.73% (-1.42) ▼ -69.00% (-81.35) ▼ -22.29%
$7,771
Day
$36.25$37.07
52W
$35.65$126.20
Bollinger Bands
$35.74$37.72$39.70
Width: 10.5% – Inside
Implied Move ±3.8%
$35.36$37.73
MACD: Bullish
Short: 10.0% (4.1d)
Volatility: 39.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $34.23 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +65.4%
🟠 IDXX (Y, F, Z, S) $717.78 47.2K ▼ -0.96% (-6.98) ▲ +0.45% (+3.23) ▲ +1.93% (+13.58) ▲ +65.39% (+283.79) ▲ +6.10% (+41.25) ▲ +69.84% (+295.16) ▲ +49.83%
$14,983
Day
$714.58$726.41
52W
$356.14$769.98
Bollinger Bands
$667.06$696.82$726.59
Width: 8.5% – Inside
Implied Move ±6.7%
$676.91$758.66
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $15.61 | SL: $686.56 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.7%
⏸️ CTAS (Y, F, Z, S) $191.15 520.3K ▼ -0.98% (-1.88) ▲ +2.38% (+4.45) ▲ +1.93% (+3.62) ▼ -7.65% (-15.84) ▲ +1.64% (+3.07) ▲ +1.11% (+2.09) ▲ +74.88%
$17,488
Day
$190.13$194.27
52W
$179.96$228.23
Bollinger Bands
$184.56$189.37$194.17
Width: 5.1% – Inside
Implied Move ±2.5%
$187.13$195.16
MACD: Bullish
Short: 2.1% (4.6d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.06 | SL: $185.02 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +12.2%
⏸️ MS (Y, F, Z, S) $184.69 1.5M ▼ -1.01% (-1.88) ▼ -0.05% (-0.10) ▲ +3.52% (+6.28) ▲ +62.83% (+71.27) ▲ +4.03% (+7.16) ▲ +53.13% (+64.08) ▲ +123.00%
$22,300
Day
$182.18$187.02
52W
$92.37$188.82
Bollinger Bands
$172.51$181.08$189.66
Width: 9.5% – Inside
Implied Move ±4.0%
$178.39$190.99
MACD: Bearish
Short: 1.3% (3.9d)
Volatility: 21.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.04 | SL: $178.61 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.3%
MDB (Y, F, Z, S) $413.92 178.3K ▼ -1.02% (-4.27) ▼ -6.06% (-26.68) ▼ -1.21% (-5.08) ▲ +137.19% (+239.41) ▼ -1.37% (-5.77) ▲ +72.33% (+173.73) ▲ +109.55%
$20,955
Day
$409.70$423.10
52W
$140.78$444.72
Bollinger Bands
$400.58$423.43$446.28
Width: 10.8% – Inside
Implied Move ±4.4%
$398.44$429.40
MACD: Bearish
Short: 4.3% (2.3d)
Volatility: 58.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.59 | SL: $384.75 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.4%
⏸️ UNH (Y, F, Z, S) $337.03 1.3M ▼ -1.02% (-3.48) ▼ -1.37% (-4.67) ▼ -1.41% (-4.81) ▼ -18.13% (-74.63) ▲ +2.10% (+6.92) ▼ -36.18% (-191.10) ▼ -27.28%
$7,272
Day
$335.33$341.84
52W
$231.57$594.32
Bollinger Bands
$320.26$335.03$349.79
Width: 8.8% – Inside
Implied Move ±2.8%
$329.15$344.91
MACD: Bullish
Short: 1.5% (2.3d)
Volatility: 26.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.85 | SL: $321.33 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.9%
PYPL (Y, F, Z, S) $56.70 3.6M ▼ -1.03% (-0.59) ▼ -3.09% (-1.81) ▼ -8.04% (-4.96) ▼ -12.47% (-8.08) ▼ -2.88% (-1.68) ▼ -32.34% (-27.10) ▼ -28.50%
$7,150
Day
$56.47$57.30
52W
$55.72$93.03
Bollinger Bands
$56.83$59.17$61.51
Width: 7.9% – Below Lower
Implied Move ±2.6%
$55.45$57.95
MACD: Bearish
Short: 4.8% (3.1d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.12 | SL: $54.46 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.7%
⏸️ DDM (Y, F, Z, S) $59.78 194.3K ▼ -1.03% (-0.62) ▲ +1.26% (+0.74) ▲ +3.18% (+1.84) ▲ +46.09% (+18.86) ▲ +5.14% (+2.92) ▲ +28.63% (+13.30) ▲ +79.43%
$17,943
Day
$59.49$60.36
52W
$34.27$60.53
Bollinger Bands
$55.79$58.28$60.77
Width: 8.5% – Inside
Implied Move ±2.5%
$58.49$61.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $57.62 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
LRCX (Y, F, Z, S) $218.10 2.7M ▼ -1.04% (-2.30) ▲ +7.40% (+15.02) ▲ +35.87% (+57.58) ▲ +206.60% (+146.97) ▲ +27.41% (+46.92) ▲ +195.63% (+144.33) ▲ +375.11%
$47,511
Day
$216.76$220.40
52W
$55.98$222.58
Bollinger Bands
$144.45$184.69$224.94
Width: 43.6% – Inside
Implied Move ±4.5%
$209.68$226.52
MACD: Bullish
Short: 2.9% (2.7d)
Volatility: 52.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.74 | SL: $202.62 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -16.2%
PLTR (Y, F, Z, S) $177.42 6.8M ▼ -1.11% (-1.99) ▼ -2.34% (-4.26) ▼ -3.35% (-6.15) ▲ +54.75% (+62.77) ▼ -0.19% (-0.33) ▲ +173.04% (+112.44) ▲ +2449.14%
$254,914
Day
$176.61$179.18
52W
$63.40$207.52
Bollinger Bands
$167.99$182.78$197.57
Width: 16.2% – Inside
Implied Move ±4.0%
$171.43$183.41
MACD: Bearish
Short: 2.2% (1.3d)
Volatility: 51.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.43 | SL: $164.56 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +6.8%
⏸️ SKYY (Y, F, Z, S) $128.92 14.3K ▼ -1.11% (-1.45) ▼ -1.63% (-2.14) ▼ -2.08% (-2.74) ▲ +24.38% (+25.27) ▼ -0.89% (-1.16) ▲ +9.77% (+11.47) ▲ +114.15%
$21,415
Day
$128.84$131.17
52W
$85.38$143.74
Bollinger Bands
$127.14$130.39$133.63
Width: 5.0% – Inside
Implied Move ±4.6%
$123.86$133.98
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $125.15 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ TQQQ (Y, F, Z, S) $55.26 23.6M ▼ -1.12% (-0.62) ▲ +0.17% (+0.10) ▲ +4.79% (+2.53) ▲ +106.46% (+28.50) ▲ +4.83% (+2.54) ▲ +46.58% (+17.56) ▲ +471.82%
$57,182
Day
$55.03$56.50
52W
$17.41$60.59
Bollinger Bands
$50.42$53.83$57.25
Width: 12.7% – Inside
Implied Move ±4.0%
$53.37$57.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $52.16 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AMZN (Y, F, Z, S) $243.65 7.5M ▼ -1.14% (-2.82) ▲ +0.87% (+2.10) ▲ +7.72% (+17.46) ▲ +29.81% (+55.96) ▲ +5.56% (+12.83) ▲ +11.53% (+25.19) ▲ +148.32%
$24,832
Day
$242.72$247.66
52W
$161.38$258.60
Bollinger Bands
$216.76$233.36$249.96
Width: 14.2% – Inside
Implied Move ±2.5%
$238.46$248.85
MACD: Bullish
Short: 0.8% (2.0d)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.88 | SL: $233.90 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.2%
BRKU (Y, F, Z, S) $24.10 66.9K ▼ -1.15% (-0.28) ▼ -0.21% (-0.05) ▼ -2.33% (-0.58) ▼ -20.37% (-6.17) ▼ -3.05% (-0.76) ▲ +8.12% (+1.81) ▼ -0.89%
$9,911
Day
$23.93$24.32
52W
$21.43$31.80
Bollinger Bands
$23.96$24.62$25.28
Width: 5.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $23.06 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SHOP (Y, F, Z, S) $165.93 1.0M ▼ -1.19% (-2.00) ▼ -0.49% (-0.81) ▲ +1.06% (+1.74) ▲ +68.34% (+67.36) ▲ +3.08% (+4.96) ▲ +63.06% (+64.17) ▲ +326.66%
$42,666
Day
$164.70$170.90
52W
$69.84$182.19
Bollinger Bands
$158.41$165.92$173.43
Width: 9.1% – Inside
Implied Move ±4.6%
$159.46$172.40
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 44.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.43 | SL: $155.07 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.0%
⏸️ SPYU (Y, F, Z, S) $58.02 201.8K ▼ -1.19% (-0.70) ▲ +1.64% (+0.94) ▲ +5.41% (+2.98) ▲ +100.69% (+29.11) ▲ +5.80% (+3.18) ▲ +29.77% (+13.31) ▲ +446.31%
$54,631
Day
$57.69$59.00
52W
$18.15$60.42
Bollinger Bands
$52.43$56.23$60.03
Width: 13.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.45 | SL: $55.12 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
RIVN (Y, F, Z, S) $18.92 5.0M ▼ -1.20% (-0.23) ▼ -5.68% (-1.14) ▲ +2.71% (+0.50) ▲ +43.44% (+5.73) ▼ -4.01% (-0.79) ▲ +40.25% (+5.43) ▲ +15.02%
$11,502
Day
$18.75$19.15
52W
$10.36$22.69
Bollinger Bands
$17.45$19.88$22.31
Width: 24.4% – Inside
Implied Move ±5.6%
$18.02$19.82
MACD: Bearish
Short: 14.5% (4.7d)
Volatility: 82.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $16.82 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -10.8%
🟠 ORLY (Y, F, Z, S) $94.45 919.5K ▼ -1.20% (-1.15) ▲ +3.96% (+3.60) ▲ +0.36% (+0.34) ▲ +3.40% (+3.11) ▲ +3.55% (+3.24) ▲ +17.07% (+13.77) ▲ +73.73%
$17,373
Day
$94.02$95.54
52W
$79.58$108.72
Bollinger Bands
$89.18$92.21$95.25
Width: 6.6% – Inside
Implied Move ±2.2%
$92.66$96.24
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.38 | SL: $91.68 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.9%
TECL (Y, F, Z, S) $122.46 197.4K ▼ -1.21% (-1.51) ▼ -0.87% (-1.08) ▲ +4.42% (+5.18) ▲ +142.73% (+72.01) ▲ +4.23% (+4.97) ▲ +56.07% (+44.00) ▲ +422.07%
$52,207
Day
$121.88$125.39
52W
$30.54$146.37
Bollinger Bands
$110.18$119.51$128.84
Width: 15.6% – Inside
Implied Move ±4.7%
$117.53$127.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.44 | SL: $113.59 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
T (Y, F, Z, S) $23.45 8.9M ▼ -1.22% (-0.29) ▼ -1.02% (-0.24) ▼ -3.48% (-0.85) ▼ -11.15% (-2.94) ▼ -4.49% (-1.10) ▲ +13.53% (+2.79) ▲ +41.64%
$14,164
Day
$23.44$23.75
52W
$20.48$29.13
Bollinger Bands
$23.44$24.07$24.71
Width: 5.2% – Inside
Implied Move ±1.7%
$23.11$23.79
MACD: Bearish
Short: 1.6% (3.0d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.35 | SL: $22.76 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +26.4%
NBIS (Y, F, Z, S) $106.01 2.5M ▼ -1.23% (-1.32) ▲ +10.19% (+9.81) ▲ +20.90% (+18.32) ▲ +339.71% (+81.90) ▲ +26.65% (+22.31) ▲ +196.79% (+70.29) ▲ +430.07%
$53,007
Day
$105.07$107.95
52W
$18.31$141.10
Bollinger Bands
$73.14$90.49$107.84
Width: 38.3% – Inside
Implied Move ±7.7%
$99.05$112.98
MACD: Bullish
Short: 17.3% (3.4d)
Volatility: 89.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.81 | SL: $94.40 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +42.9%
ABT (Y, F, Z, S) $123.08 950.3K ▼ -1.25% (-1.56) ▼ -3.12% (-3.96) ▼ -1.90% (-2.38) ▼ -4.13% (-5.30) ▼ -1.76% (-2.21) ▲ +10.80% (+11.99) ▲ +14.43%
$11,443
Day
$122.86$124.67
52W
$109.37$139.33
Bollinger Bands
$123.04$125.65$128.25
Width: 4.1% – Inside
Implied Move ±2.6%
$120.40$125.76
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.96 | SL: $119.17 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.6%
⏸️ BIIB (Y, F, Z, S) $183.30 176.2K ▼ -1.26% (-2.33) ▼ -1.93% (-3.61) ▲ +5.28% (+9.20) ▲ +53.88% (+64.18) ▲ +4.15% (+7.31) ▲ +22.05% (+33.12) ▼ -36.36%
$6,364
Day
$182.51$186.32
52W
$110.04$190.20
Bollinger Bands
$167.32$178.04$188.75
Width: 12.0% – Inside
Implied Move ±3.2%
$178.30$188.30
MACD: Bullish
Short: 3.9% (3.2d)
Volatility: 26.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.08 | SL: $175.14 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.2%
AIBU (Y, F, Z, S) $51.17 4.4K ▼ -1.26% (-0.65) ▼ -0.95% (-0.49) ▲ +1.09% (+0.55) ▲ +88.82% (+24.07) ▲ +3.64% (+1.80) ▲ +55.90% (+18.35) ▲ +103.98%
$20,398
Day
$51.17$52.42
52W
$18.29$64.16
Bollinger Bands
$47.04$50.14$53.24
Width: 12.3% – Inside
Implied Move ±8.8%
$47.36$54.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $48.61 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ORCL (Y, F, Z, S) $202.10 5.6M ▼ -1.26% (-2.58) ▲ +5.08% (+9.77) ▲ +6.67% (+12.63) ▲ +45.15% (+62.87) ▲ +3.96% (+7.70) ▲ +32.63% (+49.72) ▲ +134.88%
$23,488
Day
$201.79$207.80
52W
$117.67$344.21
Bollinger Bands
$179.66$193.10$206.53
Width: 13.9% – Inside
Implied Move ±4.1%
$195.06$209.14
MACD: Bullish
Short: 1.6% (1.5d)
Volatility: 49.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.77 | SL: $190.55 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +44.3%
IBM (Y, F, Z, S) $308.17 626.2K ▼ -1.28% (-4.01) ▲ +3.86% (+11.44) ▼ -0.35% (-1.07) ▲ +32.98% (+76.42) ▲ +4.04% (+11.96) ▲ +45.42% (+96.25) ▲ +135.68%
$23,568
Day
$307.60$312.81
52W
$209.20$324.90
Bollinger Bands
$292.77$302.49$312.20
Width: 6.4% – Inside
Implied Move ±2.2%
$302.33$314.01
MACD: Bullish
Short: 2.3% (5.5d)
Volatility: 27.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.44 | SL: $295.29 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.0%
⏸️ AMP (Y, F, Z, S) $503.54 139.4K ▼ -1.30% (-6.62) ▲ +1.10% (+5.50) ▲ +2.01% (+9.91) ▲ +8.58% (+39.81) ▲ +2.69% (+13.20) ▼ -1.47% (-7.50) ▲ +57.71%
$15,771
Day
$500.15$511.29
52W
$392.21$574.69
Bollinger Bands
$482.39$497.85$513.31
Width: 6.2% – Inside
Implied Move ±2.9%
$491.21$515.87
MACD: Bearish
Short: 3.6% (6.2d)
Volatility: 22.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.50 | SL: $484.53 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +7.9%
COST (Y, F, Z, S) $930.17 376.9K ▼ -1.37% (-12.91) ▲ +5.39% (+47.59) ▲ +5.17% (+45.70) ▼ -4.55% (-44.37) ▲ +7.87% (+67.83) ▲ +1.12% (+10.27) ▲ +99.72%
$19,972
Day
$930.17$942.28
52W
$844.06$1073.82
Bollinger Bands
$821.90$877.90$933.90
Width: 12.8% – Inside
Implied Move ±2.0%
$914.36$945.98
MACD: Bullish
Short: 1.7% (2.8d)
Volatility: 19.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.13 | SL: $895.90 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.8%
GPRO (Y, F, Z, S) $1.44 715.8K ▼ -1.37% (-0.02) ▼ -2.70% (-0.04) ▼ -16.76% (-0.29) ▲ +139.60% (+0.84) ▲ +2.13% (+0.03) ▲ +34.58% (+0.37) ▼ -74.33%
$2,567
Day
$1.43$1.48
52W
$0.40$3.05
Bollinger Bands
$1.39$1.52$1.64
Width: 16.5% – Inside
Implied Move ±11.8%
$1.30$1.58
MACD: Bearish
Short: 14.4% (8.0d)
Volatility: 66.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.07 | SL: $1.29 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -9.7%
BKNG (Y, F, Z, S) $5317.05 19.3K ▼ -1.38% (-74.47) ▼ -2.36% (-128.67) ▲ +0.29% (+15.41) ▲ +9.32% (+453.22) ▼ -0.71% (-38.28) ▲ +12.44% (+588.28) ▲ +134.82%
$23,482
Day
$5306.28$5417.77
52W
$4074.35$5818.24
Bollinger Bands
$5300.51$5403.09$5505.68
Width: 3.8% – Inside
Implied Move ±3.9%
$5141.69$5492.40
MACD: Bearish
Short: 2.1% (4.1d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $96.81 | SL: $5123.42 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.1%
ADP (Y, F, Z, S) $259.17 217.0K ▼ -1.38% (-3.63) ▼ -0.80% (-2.09) ▼ -2.60% (-6.93) ▼ -10.24% (-29.57) ▲ +0.75% (+1.94) ▼ -8.71% (-24.74) ▲ +12.85%
$11,285
Day
$259.06$263.22
52W
$245.59$324.50
Bollinger Bands
$253.57$260.39$267.21
Width: 5.2% – Inside
Implied Move ±2.3%
$254.12$264.21
MACD: Bullish
Short: 1.9% (4.0d)
Volatility: 21.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.16 | SL: $250.86 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.7%
CHTR (Y, F, Z, S) $203.80 305.1K ▼ -1.39% (-2.87) ▼ -1.24% (-2.56) ▼ -1.35% (-2.80) ▼ -45.92% (-173.07) ▼ -2.37% (-4.95) ▼ -39.67% (-134.04) ▼ -47.54%
$5,246
Day
$201.00$205.07
52W
$193.00$437.06
Bollinger Bands
$203.88$208.17$212.45
Width: 4.1% – Below Lower
Implied Move ±3.1%
$198.49$209.12
MACD: Bullish
Short: 26.1% (10.5d)
Volatility: 29.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.43 | SL: $192.95 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +49.1%
XLF (Y, F, Z, S) $54.51 26.8M ▼ -1.40% (-0.78) ▼ -1.97% (-1.10) ▼ -0.44% (-0.24) ▲ +14.33% (+6.83) ▼ -0.47% (-0.26) ▲ +15.98% (+7.51) ▲ +58.39%
$15,839
Day
$54.28$55.23
52W
$41.78$56.52
Bollinger Bands
$54.03$55.23$56.43
Width: 4.3% – Inside
Implied Move ±1.4%
$53.85$55.18
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $53.20 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
AZO (Y, F, Z, S) $3473.49 21.9K ▼ -1.41% (-49.51) ▲ +4.68% (+155.41) ▲ +0.81% (+27.78) ▼ -3.99% (-144.42) ▲ +2.42% (+81.99) ▲ +7.22% (+233.87) ▲ +46.63%
$14,663
Day
$3441.83$3529.99
52W
$3162.00$4388.11
Bollinger Bands
$3250.17$3398.68$3547.18
Width: 8.7% – Inside
Implied Move ±2.5%
$3399.38$3547.60
MACD: Bullish
Short: 1.8% (1.4d)
Volatility: 27.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $70.66 | SL: $3332.16 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.7%
QCOM (Y, F, Z, S) $166.85 1.7M ▼ -1.43% (-2.42) ▼ -7.40% (-13.34) ▼ -6.42% (-11.44) ▲ +14.94% (+21.68) ▼ -2.46% (-4.20) ▲ +8.56% (+13.16) ▲ +48.54%
$14,854
Day
$166.44$168.35
52W
$118.79$204.90
Bollinger Bands
$167.25$175.08$182.90
Width: 8.9% – Below Lower
Implied Move ±2.8%
$162.85$170.85
MACD: Bearish
Short: 3.1% (3.7d)
Volatility: 38.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.38 | SL: $158.08 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.3%
ZS (Y, F, Z, S) $213.43 265.9K ▼ -1.48% (-3.20) ▼ -7.67% (-17.73) ▼ -9.67% (-22.85) ▼ -2.92% (-6.43) ▼ -5.11% (-11.49) ▲ +14.45% (+26.94) ▲ +98.91%
$19,891
Day
$213.05$219.58
52W
$164.78$336.99
Bollinger Bands
$214.07$225.93$237.79
Width: 10.5% – Below Lower
Implied Move ±4.3%
$205.57$221.29
MACD: Bullish
Short: 6.8% (4.8d)
Volatility: 40.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.48 | SL: $202.46 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +50.2%
CRWV (Y, F, Z, S) $88.59 9.9M ▼ -1.49% (-1.34) ▲ +14.78% (+11.41) ▲ +12.72% (+10.00) ▲ +110.83% (+46.57) ▲ +23.71% (+16.98) ▲ +121.47% (+48.59) ▲ +121.47%
$22,147
Day
$87.83$91.50
52W
$33.51$187.00
Bollinger Bands
$64.35$77.24$90.14
Width: 33.4% – Inside
Implied Move ±8.6%
$82.13$95.05
MACD: Bullish
Short: 21.5% (2.3d)
Volatility: 94.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.47 | SL: $77.66 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +38.0%
⏸️ RKLB (Y, F, Z, S) $86.51 7.6M ▼ -1.58% (-1.39) ▲ +2.89% (+2.43) ▲ +40.69% (+25.02) ▲ +281.61% (+63.84) ▲ +24.01% (+16.75) ▲ +261.82% (+62.60) ▲ +1640.67%
$174,067
Day
$85.75$89.73
52W
$14.71$89.87
Bollinger Bands
$52.19$73.74$95.29
Width: 58.4% – Inside
Implied Move ±8.4%
$80.33$92.69
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 92.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.10 | SL: $74.30 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -18.0%
⏸️ VRSK (Y, F, Z, S) $221.26 78.9K ▼ -1.58% (-3.56) ▲ +0.75% (+1.65) ▲ +2.11% (+4.57) ▼ -22.88% (-65.65) ▼ -1.09% (-2.43) ▼ -19.13% (-52.35) ▲ +22.58%
$12,258
Day
$220.60$224.67
52W
$196.59$321.24
Bollinger Bands
$215.99$220.94$225.90
Width: 4.5% – Inside
Implied Move ±3.4%
$214.83$227.69
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.94 | SL: $213.37 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.3%
DDOG (Y, F, Z, S) $124.50 729.4K ▼ -1.64% (-2.07) ▼ -11.98% (-16.95) ▼ -14.73% (-21.50) ▲ +22.37% (+22.76) ▼ -8.45% (-11.49) ▼ -9.78% (-13.50) ▲ +76.67%
$17,667
Day
$124.40$128.86
52W
$81.63$201.69
Bollinger Bands
$125.26$136.08$146.90
Width: 15.9% – Below Lower
Implied Move ±4.4%
$119.86$129.14
MACD: Bearish
Short: 2.9% (2.3d)
Volatility: 60.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.67 | SL: $115.15 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +63.8%
FNGG (Y, F, Z, S) $202.71 2.9K ▼ -1.64% (-3.39) ▼ -2.14% (-4.44) ▼ -5.97% (-12.86) ▲ +53.05% (+70.26) ▼ -1.73% (-3.57) ▲ +29.28% (+45.91) ▲ +592.12%
$69,212
Day
$202.71$206.47
52W
$87.30$248.19
Bollinger Bands
$198.06$206.22$214.38
Width: 7.9% – Inside
Implied Move ±5.9%
$192.58$212.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.57 | SL: $193.58 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ IGV (Y, F, Z, S) $103.59 2.1M ▼ -1.67% (-1.76) ▼ -2.49% (-2.65) ▼ -4.06% (-4.38) ▲ +9.18% (+8.71) ▼ -1.99% (-2.10) ▲ +7.50% (+7.23) ▲ +94.71%
$19,471
Day
$103.55$105.46
52W
$76.68$117.99
Bollinger Bands
$102.47$105.98$109.49
Width: 6.6% – Inside
Implied Move ±2.5%
$101.42$105.76
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.71 | SL: $100.17 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
REGN (Y, F, Z, S) $754.24 243.2K ▼ -1.79% (-13.76) ▼ -7.14% (-58.03) ▲ +1.75% (+12.96) ▲ +24.00% (+145.97) ▼ -2.28% (-17.62) ▲ +5.79% (+41.30) ▲ +5.03%
$10,503
Day
$743.94$765.99
52W
$475.17$821.11
Bollinger Bands
$737.67$773.66$809.65
Width: 9.3% – Inside
Implied Move ±4.8%
$723.28$785.21
MACD: Bearish
Short: 2.5% (3.2d)
Volatility: 38.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.79 | SL: $714.66 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.5%
TRI (Y, F, Z, S) $126.56 112.2K ▼ -1.82% (-2.35) ▼ -1.05% (-1.34) ▼ -3.17% (-4.14) ▼ -29.85% (-53.85) ▼ -4.04% (-5.33) ▼ -17.19% (-26.26) ▲ +12.01%
$11,201
Day
$126.56$128.80
52W
$126.21$216.72
Bollinger Bands
$126.43$130.88$135.33
Width: 6.8% – Inside
Implied Move ±63.9%
$57.84$195.28
MACD: Bearish
Short: N/A (7.4d)
Volatility: 27.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (22d)
Confidence: HOLD
ATR: $2.43 | SL: $121.70 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +42.8%
DJT (Y, F, Z, S) $13.66 1.7M ▼ -1.83% (-0.26) ▲ +0.33% (+0.05) ▲ +28.31% (+3.02) ▼ -47.10% (-12.16) ▲ +3.21% (+0.43) ▼ -68.15% (-29.24) ▼ -24.21%
$7,579
Day
$13.55$14.04
52W
$10.18$43.46
Bollinger Bands
$10.60$13.52$16.44
Width: 43.2% – Inside
Implied Move ±6.0%
$12.97$14.36
MACD: Bullish
Short: 7.2% (1.2d)
Volatility: 104.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $12.05 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DASH (Y, F, Z, S) $210.90 364.2K ▼ -1.85% (-3.96) ▼ -8.51% (-19.62) ▼ -7.29% (-16.59) ▲ +12.26% (+23.02) ▼ -6.88% (-15.57) ▲ +25.26% (+42.54) ▲ +302.95%
$40,295
Day
$210.09$215.50
52W
$155.40$285.50
Bollinger Bands
$212.88$226.63$240.38
Width: 12.1% – Below Lower
Implied Move ±4.7%
$202.41$219.40
MACD: Bearish
Short: 3.4% (3.7d)
Volatility: 54.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.85 | SL: $197.20 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +31.3%
⏸️ FOUR (Y, F, Z, S) $64.39 667.5K ▼ -1.87% (-1.23) ▼ -1.83% (-1.20) ▼ -6.34% (-4.36) ▼ -19.17% (-15.27) ▲ +2.26% (+1.42) ▼ -37.08% (-37.95) ▲ +2.91%
$10,291
Day
$63.01$65.24
52W
$61.23$127.50
Bollinger Bands
$62.85$64.95$67.04
Width: 6.5% – Inside
Implied Move ±4.6%
$61.87$66.91
MACD: Bullish
Short: 21.0% (7.4d)
Volatility: 38.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.29 | SL: $59.80 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.9%
ROP (Y, F, Z, S) $424.26 104.7K ▼ -1.88% (-8.13) ▼ -3.05% (-13.34) ▼ -4.65% (-20.69) ▼ -22.74% (-124.85) ▼ -4.49% (-19.96) ▼ -15.93% (-80.40) ▼ -4.20%
$9,580
Day
$424.26$431.17
52W
$424.26$591.26
Bollinger Bands
$425.91$441.85$457.80
Width: 7.2% – Below Lower
Implied Move ±0.3%
$423.07$425.45
MACD: Bearish
Short: 2.0% (3.0d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.21 | SL: $411.83 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +32.0%
TMUS (Y, F, Z, S) $193.75 648.4K ▼ -1.90% (-3.76) ▼ -1.80% (-3.54) ▼ -0.72% (-1.41) ▼ -17.17% (-40.16) ▼ -4.58% (-9.29) ▼ -7.82% (-16.43) ▲ +33.98%
$13,398
Day
$193.45$197.39
52W
$193.45$273.15
Bollinger Bands
$193.79$199.00$204.22
Width: 5.2% – Below Lower
Implied Move ±3.7%
$187.65$199.84
MACD: Bearish
Short: 3.5% (3.9d)
Volatility: 21.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.46 | SL: $186.83 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +39.7%
⏸️ INSM (Y, F, Z, S) $164.39 625.2K ▼ -1.99% (-3.33) ▼ -6.60% (-11.61) ▼ -16.56% (-32.62) ▲ +135.31% (+94.53) ▼ -5.54% (-9.65) ▲ +138.49% (+95.46) ▲ +745.19%
$84,519
Day
$163.61$170.45
52W
$60.40$212.75
Bollinger Bands
$157.87$177.57$197.28
Width: 22.2% – Inside
Implied Move ±5.3%
$157.00$171.78
MACD: Bearish
Short: 5.7% (4.2d)
Volatility: 56.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.12 | SL: $152.15 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +31.3%
WDAY (Y, F, Z, S) $203.74 274.3K ▼ -2.00% (-4.17) ▼ -3.50% (-7.40) ▼ -9.24% (-20.75) ▼ -15.04% (-36.08) ▼ -5.14% (-11.04) ▼ -17.18% (-42.26) ▲ +21.89%
$12,189
Day
$203.24$208.62
52W
$202.22$283.68
Bollinger Bands
$203.57$213.51$223.45
Width: 9.3% – Inside
Implied Move ±5.1%
$194.84$212.64
MACD: Bearish
Short: 4.1% (3.4d)
Volatility: 31.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.99 | SL: $193.77 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +34.4%
BYND (Y, F, Z, S) $0.96 13.0M ▼ -2.04% (-0.02) ▼ -7.41% (-0.08) ▼ -11.66% (-0.13) ▼ -60.86% (-1.50) ▲ +17.43% (+0.14) ▼ -73.47% (-2.67) ▼ -93.96%
$604
Day
$0.96$0.98
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.15
Width: 35.4% – Inside
Implied Move ±10.4%
$0.88$1.05
MACD: Bullish
Short: 31.1% (2.3d)
Volatility: 428.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.79 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +67.2%
ADSK (Y, F, Z, S) $272.16 223.3K ▼ -2.06% (-5.73) ▼ -7.36% (-21.63) ▼ -8.56% (-25.48) ▲ +0.25% (+0.69) ▼ -8.06% (-23.85) ▼ -4.44% (-12.66) ▲ +35.68%
$13,568
Day
$271.32$279.28
52W
$232.67$329.09
Bollinger Bands
$273.43$291.97$310.51
Width: 12.7% – Below Lower
Implied Move ±0.7%
$270.59$273.73
MACD: Bearish
Short: 2.0% (3.3d)
Volatility: 23.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.30 | SL: $259.56 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +34.8%
⏸️ FNGU (Y, F, Z, S) $24.69 1.2M ▼ -2.06% (-0.52) ▼ -2.80% (-0.71) ▼ -9.43% (-2.57) ▲ +70.98% (+10.25) ▼ -2.26% (-0.57) ▲ +1.89% (+0.46) ▲ +1.89%
$10,189
Day
$24.59$25.56
52W
$7.95$34.14
Bollinger Bands
$23.82$25.34$26.85
Width: 12.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $22.75 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ MU (Y, F, Z, S) $338.68 9.3M ▼ -2.08% (-7.18) ▼ -0.25% (-0.86) ▲ +40.51% (+97.64) ▲ +331.97% (+260.28) ▲ +18.67% (+53.27) ▲ +257.45% (+243.94) ▲ +503.57%
$60,357
Day
$337.37$351.23
52W
$61.42$351.23
Bollinger Bands
$215.38$293.65$371.92
Width: 53.3% – Inside
Implied Move ±4.7%
$325.27$352.10
MACD: Bullish
Short: 2.7% (0.9d)
Volatility: 69.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.32 | SL: $308.05 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.4%
NTSK (Y, F, Z, S) $16.22 312.9K ▼ -2.08% (-0.34) ▼ -8.13% (-1.43) ▼ -21.74% (-4.50) ▼ -27.90% (-6.27) ▼ -7.55% (-1.33) ▼ -27.90% (-6.27) ▼ -27.90%
$7,210
Day
$16.14$16.86
52W
$15.99$27.99
Bollinger Bands
$15.78$17.98$20.18
Width: 24.4% – Inside
Implied Move ±11.3%
$14.66$17.77
MACD: Bearish
Short: N/A (2.2d)
Volatility: 65.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.74 | SL: $14.73 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +63.0%
INTU (Y, F, Z, S) $621.90 334.0K ▼ -2.13% (-13.54) ▼ -4.32% (-28.05) ▼ -7.14% (-47.80) ▲ +1.10% (+6.76) ▼ -5.94% (-39.30) ▲ +2.10% (+12.81) ▲ +61.30%
$16,130
Day
$621.78$637.26
52W
$529.06$810.72
Bollinger Bands
$622.80$656.50$690.20
Width: 10.3% – Below Lower
Implied Move ±4.1%
$600.12$643.68
MACD: Bearish
Short: 2.1% (3.2d)
Volatility: 25.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $14.46 | SL: $592.97 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +27.5%
UNHG (Y, F, Z, S) $17.35 455.9K ▼ -2.14% (-0.38) ▼ -3.13% (-0.56) ▼ -3.98% (-0.72) ▲ +25.77% (+3.56) ▲ +3.34% (+0.56) ▲ +25.77% (+3.56) ▲ +25.77%
$12,577
Day
$17.20$17.90
52W
$9.10$22.82
Bollinger Bands
$15.81$17.27$18.72
Width: 16.9% – Inside
Implied Move ±5.7%
$16.52$18.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $15.75 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $26.38 486.8K ▼ -2.15% (-0.58) ▼ -4.80% (-1.33) ▼ -8.76% (-2.53) ▲ +83.79% (+12.03) ▼ -1.31% (-0.35) ▲ +338.90% (+20.37) ▲ +1566.21%
$166,621
Day
$26.13$26.89
52W
$5.01$38.79
Bollinger Bands
$23.50$28.33$33.16
Width: 34.1% – Inside
Implied Move ±30.3%
$19.58$33.18
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $22.49 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ PAYX (Y, F, Z, S) $110.25 355.6K ▼ -2.16% (-2.44) ▼ -1.23% (-1.38) ▼ -4.50% (-5.19) ▼ -21.64% (-30.44) ▼ -1.72% (-1.93) ▼ -19.08% (-26.00) ▲ +0.36%
$10,036
Day
$110.25$112.74
52W
$107.80$158.49
Bollinger Bands
$108.97$113.15$117.33
Width: 7.4% – Inside
Implied Move ±4.5%
$106.07$114.44
MACD: Bearish
Short: 5.5% (7.0d)
Volatility: 22.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $106.19 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.8%
MSFT (Y, F, Z, S) $466.86 5.5M ▼ -2.16% (-10.32) ▼ -3.44% (-16.61) ▼ -2.44% (-11.67) ▲ +19.99% (+77.79) ▼ -3.47% (-16.76) ▲ +12.73% (+52.72) ▲ +99.82%
$19,982
Day
$465.95$475.76
52W
$342.95$553.50
Bollinger Bands
$468.36$480.61$492.86
Width: 5.1% – Below Lower
Implied Move ±2.1%
$458.49$475.23
MACD: Bearish
Short: 0.7% (2.6d)
Volatility: 19.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.88 | SL: $453.10 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +33.2%
⏸️ ACN (Y, F, Z, S) $274.87 652.1K ▼ -2.17% (-6.09) ▲ +0.33% (+0.89) ▲ +1.22% (+3.31) ▼ -5.80% (-16.92) ▲ +2.45% (+6.57) ▼ -20.15% (-69.35) ▲ +1.58%
$10,158
Day
$273.00$280.50
52W
$229.40$394.41
Bollinger Bands
$261.81$272.35$282.88
Width: 7.7% – Inside
Implied Move ±2.1%
$269.87$279.87
MACD: Bullish
Short: 2.1% (3.2d)
Volatility: 27.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $261.53 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.4%
KOSS (Y, F, Z, S) $4.43 14.1K ▼ -2.21% (-0.10) ▲ +3.50% (+0.15) ▼ -3.28% (-0.15) ▼ -1.56% (-0.07) ▲ +7.00% (+0.29) ▼ -37.07% (-2.61) ▼ -25.67%
$7,433
Day
$4.40$4.62
52W
$4.00$8.59
Bollinger Bands
$4.15$4.40$4.65
Width: 11.3% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 55.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.24 | SL: $3.95 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NOW (Y, F, Z, S) $139.49 2.7M ▼ -2.21% (-3.15) ▼ -7.56% (-11.41) ▼ -19.38% (-33.53) ▼ -25.60% (-48.00) ▼ -8.95% (-13.71) ▼ -31.34% (-63.66) ▲ +68.10%
$16,810
Day
$139.21$144.70
52W
$135.73$239.62
Bollinger Bands
$140.61$150.94$161.28
Width: 13.7% – Below Lower
Implied Move ±4.5%
$134.19$144.78
MACD: Bearish
Short: 1.6% (2.2d)
Volatility: 33.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.82 | SL: $131.85 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +57.7%
ISRG (Y, F, Z, S) $560.02 273.4K ▼ -2.22% (-12.73) ▼ -5.45% (-32.26) ▲ +3.26% (+17.70) ▲ +8.95% (+46.01) ▼ -1.12% (-6.34) ▲ +3.75% (+20.27) ▲ +116.31%
$21,631
Day
$556.04$572.59
52W
$425.00$616.00
Bollinger Bands
$549.60$572.46$595.32
Width: 8.0% – Inside
Implied Move ±5.8%
$532.36$587.67
MACD: Bearish
Short: 2.1% (5.2d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.95 | SL: $538.12 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.6%
⏸️ PLTU (Y, F, Z, S) $72.50 211.9K ▼ -2.25% (-1.67) ▼ -4.85% (-3.70) ▼ -8.96% (-7.14) ▲ +85.34% (+33.38) ▼ -1.41% (-1.04) ▲ +340.96% (+56.06) ▲ +239.02%
$33,902
Day
$71.86$73.90
52W
$13.61$105.79
Bollinger Bands
$64.59$77.91$91.24
Width: 34.2% – Inside
Implied Move ±11.2%
$65.62$79.39
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.36 | SL: $61.78 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AMZU (Y, F, Z, S) $38.72 1.0M ▼ -2.25% (-0.89) ▲ +1.55% (+0.59) ▲ +14.64% (+4.95) ▲ +46.46% (+12.28) ▲ +10.79% (+3.77) ▼ -0.67% (-0.26) ▲ +174.43%
$27,443
Day
$38.43$39.98
52W
$20.14$47.61
Bollinger Bands
$30.93$35.76$40.59
Width: 27.0% – Inside
Implied Move ±4.9%
$37.12$40.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.47 | SL: $35.78 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
EDC (Y, F, Z, S) $62.85 23.5K ▼ -2.27% (-1.46) ▲ +3.19% (+1.94) ▲ +22.60% (+11.59) ▲ +119.04% (+34.16) ▲ +15.19% (+8.29) ▲ +142.71% (+36.95) ▲ +83.51%
$18,351
Day
$62.43$63.81
52W
$19.88$64.40
Bollinger Bands
$46.22$56.14$66.07
Width: 35.4% – Inside
Implied Move ±9.8%
$57.60$68.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $59.60 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ CAVA (Y, F, Z, S) $69.04 663.3K ▼ -2.34% (-1.65) ▲ +1.69% (+1.14) ▲ +29.91% (+15.89) ▼ -25.89% (-24.12) ▲ +17.64% (+10.35) ▼ -37.81% (-41.99) ▲ +57.71%
$15,771
Day
$68.61$70.29
52W
$43.41$144.49
Bollinger Bands
$49.17$61.31$73.45
Width: 39.6% – Inside
Implied Move ±4.1%
$66.64$71.45
MACD: Bullish
Short: 15.5% (4.1d)
Volatility: 55.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.53 | SL: $63.98 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +2.8%
LABU (Y, F, Z, S) $161.35 289.2K ▼ -2.40% (-3.96) ▼ -8.23% (-14.46) ▼ -1.60% (-2.62) ▲ +184.73% (+104.68) ▲ +1.23% (+1.96) ▲ +88.75% (+75.86) ▼ -0.19%
$9,981
Day
$157.76$163.68
52W
$32.22$186.24
Bollinger Bands
$148.59$163.86$179.13
Width: 18.6% – Inside
Implied Move ±8.9%
$149.11$173.58
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.63 | SL: $140.08 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ JPM (Y, F, Z, S) $316.51 6.4M ▼ -2.46% (-7.98) ▼ -3.21% (-10.48) ▼ -0.18% (-0.58) ▲ +31.99% (+76.70) ▼ -1.33% (-4.27) ▲ +32.26% (+77.20) ▲ +137.62%
$23,762
Day
$313.85$326.86
52W
$199.32$335.87
Bollinger Bands
$310.00$322.85$335.71
Width: 8.0% – Inside
Implied Move ±2.3%
$310.24$322.77
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 23.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.12 | SL: $304.26 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.0%
WEBL (Y, F, Z, S) $26.50 24.7K ▼ -2.47% (-0.67) ▼ -5.73% (-1.61) ▼ -4.30% (-1.19) ▲ +38.76% (+7.40) ▼ -3.14% (-0.86) ▲ +1.66% (+0.43) ▲ +279.08%
$37,908
Day
$26.50$27.72
52W
$11.65$35.24
Bollinger Bands
$26.09$27.46$28.82
Width: 10.0% – Inside
Implied Move ±6.4%
$25.05$27.95
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.92 | SL: $24.66 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
META (Y, F, Z, S) $625.38 5.1M ▼ -2.58% (-16.59) ▼ -3.59% (-23.31) ▼ -2.85% (-18.33) ▲ +14.02% (+76.88) ▼ -5.26% (-34.71) ▲ +3.13% (+18.96) ▲ +359.74%
$45,974
Day
$625.08$642.00
52W
$478.72$795.06
Bollinger Bands
$634.92$655.22$675.52
Width: 6.2% – Below Lower
Implied Move ±2.6%
$611.29$639.47
MACD: Bearish
Short: 1.5% (2.9d)
Volatility: 33.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $12.36 | SL: $600.67 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +33.6%
ORCX (Y, F, Z, S) $18.45 4.8M ▼ -2.59% (-0.49) ▲ +9.63% (+1.62) ▲ +11.14% (+1.85) ▲ +51.98% (+6.31) ▲ +7.08% (+1.22) ▼ -10.26% (-2.11) ▼ -10.26%
$8,974
Day
$18.40$19.50
52W
$9.05$60.53
Bollinger Bands
$14.86$17.04$19.22
Width: 25.6% – Inside
Implied Move ±8.8%
$17.07$19.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $16.42 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SNPS (Y, F, Z, S) $519.38 555.7K ▼ -2.63% (-14.04) ▼ -0.06% (-0.32) ▲ +14.67% (+66.43) ▲ +16.99% (+75.41) ▲ +10.57% (+49.66) ▲ +6.55% (+31.95) ▲ +55.98%
$15,598
Day
$516.76$527.51
52W
$365.74$651.73
Bollinger Bands
$435.64$486.06$536.49
Width: 20.7% – Inside
Implied Move ±3.0%
$506.27$532.49
MACD: Bullish
Short: 2.4% (2.6d)
Volatility: 33.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.07 | SL: $493.24 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.7%
⏸️ DXCM (Y, F, Z, S) $69.01 1.3M ▼ -2.78% (-1.97) ▼ -1.55% (-1.09) ▲ +3.06% (+2.05) ▼ -3.05% (-2.17) ▲ +3.98% (+2.64) ▼ -13.56% (-10.83) ▼ -36.38%
$6,362
Day
$68.46$70.89
52W
$54.11$93.25
Bollinger Bands
$64.50$67.50$70.50
Width: 8.9% – Inside
Implied Move ±6.2%
$65.40$72.62
MACD: Bullish
Short: 4.8% (3.0d)
Volatility: 45.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $64.78 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +23.2%
SHPU (Y, F, Z, S) $30.51 3.9K ▼ -3.04% (-0.95) ▼ -1.80% (-0.56) ▼ -0.22% (-0.07) ▲ +2.09% (+0.63) ▲ +4.59% (+1.34) ▲ +2.09% (+0.63) ▲ +2.09%
$10,209
Day
$30.51$32.35
52W
$21.18$38.72
Bollinger Bands
$28.20$30.98$33.77
Width: 18.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 90.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $26.94 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
OPEN (Y, F, Z, S) $6.81 14.4M ▼ -3.05% (-0.21) ▲ +11.21% (+0.69) ▲ +3.75% (+0.25) ▲ +775.92% (+6.03) ▲ +16.74% (+0.98) ▲ +393.18% (+5.43) ▲ +309.99%
$40,999
Day
$6.80$7.07
52W
$0.51$10.87
Bollinger Bands
$5.56$6.37$7.19
Width: 25.6% – Inside
Implied Move ±7.5%
$6.37$7.24
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 106.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $5.88 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: -56.1%
CRWG (Y, F, Z, S) $4.04 7.4M ▼ -3.12% (-0.13) ▲ +29.90% (+0.93) ▲ +15.56% (+0.54) ▼ -75.02% (-12.13) ▲ +49.08% (+1.33) ▼ -75.02% (-12.13) ▼ -75.02%
$2,498
Day
$3.97$4.31
52W
$2.27$18.40
Bollinger Bands
$2.24$3.20$4.15
Width: 60.0% – Inside
Implied Move ±14.8%
$3.53$4.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 190.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $3.14 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AFRM (Y, F, Z, S) $74.00 2.4M ▼ -3.13% (-2.39) ▼ -10.90% (-9.05) ▲ +10.04% (+6.75) ▲ +50.50% (+24.83) ▼ -0.58% (-0.43) ▲ +35.31% (+19.31) ▲ +474.53%
$57,453
Day
$72.30$76.39
52W
$30.90$100.00
Bollinger Bands
$68.26$76.48$84.69
Width: 21.5% – Inside
Implied Move ±6.0%
$70.19$77.81
MACD: Bearish
Short: 6.2% (4.1d)
Volatility: 64.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.48 | SL: $67.04 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +25.1%
⏸️ RKLX (Y, F, Z, S) $59.80 825.0K ▼ -3.16% (-1.95) ▲ +5.56% (+3.15) ▲ +80.18% (+26.61) ▲ +674.01% (+52.07) ▲ +50.29% (+20.01) ▲ +1033.74% (+54.53) ▲ +1033.74%
$113,374
Day
$58.72$64.24
52W
$3.32$64.49
Bollinger Bands
$22.21$45.38$68.55
Width: 102.1% – Inside
Implied Move ±16.1%
$51.61$67.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.72 | SL: $44.37 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
PILL (Y, F, Z, S) $11.54 56.7K ▼ -3.27% (-0.39) ▼ -8.99% (-1.14) ▼ -6.92% (-0.86) ▲ +117.52% (+6.23) ▼ -6.18% (-0.76) ▲ +60.24% (+4.34) ▲ +18.88%
$11,888
Day
$11.29$12.02
52W
$3.59$13.33
Bollinger Bands
$11.22$12.28$13.35
Width: 17.3% – Inside
Implied Move ±3.9%
$11.16$11.92
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $10.17 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TEM (Y, F, Z, S) $66.97 1.9M ▼ -3.30% (-2.29) ▼ -4.01% (-2.79) ▼ -5.15% (-3.64) ▲ +24.56% (+13.20) ▲ +13.42% (+7.92) ▲ +107.10% (+34.63) ▲ +66.40%
$16,640
Day
$66.70$70.56
52W
$31.36$104.32
Bollinger Bands
$58.83$65.19$71.55
Width: 19.5% – Inside
Implied Move ±5.7%
$63.72$70.23
MACD: Bullish
Short: 15.2% (3.5d)
Volatility: 58.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.35 | SL: $60.28 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +31.3%
⏸️ ARM (Y, F, Z, S) $107.42 1.9M ▼ -3.35% (-3.72) ▼ -7.14% (-8.26) ▼ -17.93% (-23.47) ▼ -4.16% (-4.66) ▼ -1.73% (-1.89) ▼ -21.63% (-29.65) ▲ +68.93%
$16,893
Day
$107.19$111.75
52W
$80.00$183.16
Bollinger Bands
$105.73$113.55$121.36
Width: 13.8% – Inside
Implied Move ±7.3%
$100.76$114.08
MACD: Bullish
Short: 11.2% (3.3d)
Volatility: 37.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
📉 Puts - earnings weakness (21d)
Confidence: HOLD
ATR: $3.67 | SL: $100.09 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +51.3%
ADBE (Y, F, Z, S) $316.39 1.5M ▼ -3.44% (-11.26) ▼ -6.42% (-21.71) ▼ -11.23% (-40.04) ▼ -14.17% (-52.23) ▼ -9.60% (-33.60) ▼ -22.55% (-92.11) ▼ -8.13%
$9,187
Day
$315.39$323.00
52W
$311.59$465.70
Bollinger Bands
$321.31$344.69$368.07
Width: 13.6% – Below Lower
Implied Move ±2.7%
$309.10$323.68
MACD: Bearish
Short: 3.0% (3.6d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $8.23 | SL: $299.93 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +32.4%
BNKU (Y, F, Z, S) $35.72 13.6K ▼ -3.71% (-1.38) ▼ -3.27% (-1.21) ▲ +6.28% (+2.11) ▲ +163.13% (+22.15) ▲ +5.41% (+1.83) ▲ +53.93% (+12.52) ▲ +53.93%
$15,393
Day
$34.99$36.80
52W
$8.51$39.33
Bollinger Bands
$31.80$35.53$39.25
Width: 21.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 49.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $32.37 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SPCE (Y, F, Z, S) $3.07 1.5M ▼ -3.76% (-0.12) ▼ -3.15% (-0.10) ▼ -5.25% (-0.17) ▲ +0.66% (+0.02) ▼ -4.36% (-0.14) ▼ -43.88% (-2.40) ▼ -97.04%
$296
Day
$3.05$3.25
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.59
Width: 20.2% – Inside
Implied Move ±7.5%
$2.87$3.27
MACD: Bearish
Short: 23.1% (3.6d)
Volatility: 78.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.20 | SL: $2.67 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +34.3%
⏸️ MUU (Y, F, Z, S) $138.18 447.2K ▼ -4.07% (-5.86) ▼ -0.63% (-0.88) ▲ +87.83% (+64.61) ▲ +1312.57% (+128.40) ▲ +37.16% (+37.44) ▲ +664.93% (+120.12) ▲ +445.69%
$54,569
Day
$137.40$148.49
52W
$6.42$148.49
Bollinger Bands
$55.21$107.66$160.11
Width: 97.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.56 | SL: $115.07 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CRM (Y, F, Z, S) $248.82 2.7M ▼ -4.08% (-10.58) ▼ -6.50% (-17.30) ▼ -4.96% (-12.99) ▼ -5.87% (-15.51) ▼ -6.07% (-16.09) ▼ -21.51% (-68.18) ▲ +68.45%
$16,845
Day
$247.71$260.91
52W
$221.60$364.71
Bollinger Bands
$250.23$260.41$270.59
Width: 7.8% – Below Lower
Implied Move ±3.1%
$242.16$255.48
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 32.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.92 | SL: $236.98 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +32.3%
FAS (Y, F, Z, S) $165.05 619.2K ▼ -4.19% (-7.21) ▼ -5.97% (-10.48) ▼ -2.40% (-4.05) ▲ +33.24% (+41.17) ▼ -1.95% (-3.28) ▲ +25.26% (+33.28) ▲ +116.14%
$21,614
Day
$162.80$171.45
52W
$85.28$184.40
Bollinger Bands
$162.07$172.73$183.39
Width: 12.3% – Inside
Implied Move ±13.0%
$146.77$183.33
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.18 | SL: $152.69 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
MSFU (Y, F, Z, S) $38.49 348.5K ▼ -4.33% (-1.74) ▼ -6.92% (-2.86) ▼ -5.64% (-2.30) ▲ +30.20% (+8.93) ▼ -7.14% (-2.96) ▲ +7.89% (+2.81) ▲ +105.28%
$20,528
Day
$38.34$39.96
52W
$23.38$57.52
Bollinger Bands
$38.81$40.97$43.14
Width: 10.6% – Below Lower
Implied Move ±5.7%
$36.62$40.36
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.14 | SL: $36.21 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SNOW (Y, F, Z, S) $210.40 1.9M ▼ -4.49% (-9.88) ▼ -9.89% (-23.10) ▼ -3.46% (-7.53) ▲ +32.36% (+51.44) ▼ -4.08% (-8.96) ▲ +29.53% (+47.97) ▲ +49.36%
$14,936
Day
$209.20$220.49
52W
$120.10$280.67
Bollinger Bands
$210.82$222.03$233.24
Width: 10.1% – Below Lower
Implied Move ±4.1%
$203.09$217.71
MACD: Bullish
Short: 3.8% (3.6d)
Volatility: 42.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.25 | SL: $195.90 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +34.5%
V (Y, F, Z, S) $326.22 6.2M ▼ -4.95% (-16.98) ▼ -8.33% (-29.66) ▼ -6.21% (-21.61) ▼ -2.82% (-9.47) ▼ -6.98% (-24.49) ▲ +7.04% (+21.46) ▲ +49.59%
$14,959
Day
$325.23$337.52
52W
$297.39$374.11
Bollinger Bands
$335.69$349.57$363.45
Width: 7.9% – Below Lower
Implied Move ±2.6%
$318.87$333.57
MACD: Bearish
Short: 1.4% (3.8d)
Volatility: 21.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.70 | SL: $312.82 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +22.2%
FBL (Y, F, Z, S) $29.13 563.2K ▼ -4.99% (-1.53) ▼ -7.11% (-2.23) ▼ -6.40% (-1.99) ▲ +12.90% (+3.33) ▼ -10.40% (-3.38) ▼ -15.84% (-5.48) ▲ +596.98%
$69,698
Day
$29.05$30.61
52W
$19.75$50.70
Bollinger Bands
$30.02$32.09$34.15
Width: 12.9% – Below Lower
Implied Move ±15.2%
$25.36$32.90
MACD: Bearish
Short: N/A (N/A)
Volatility: 67.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.18 | SL: $26.76 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMC (Y, F, Z, S) $1.64 15.9M ▼ -5.21% (-0.09) ▲ +7.89% (+0.12) ▼ -22.65% (-0.48) ▼ -39.71% (-1.08) ▲ +5.12% (+0.08) ▼ -53.28% (-1.87) ▼ -96.76%
$324
Day
$1.62$1.76
52W
$1.44$4.08
Bollinger Bands
$1.40$1.67$1.94
Width: 32.0% – Inside
Implied Move ±11.0%
$1.49$1.79
MACD: Bullish
Short: 18.2% (2.5d)
Volatility: 57.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.41 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +83.5%
TEAM (Y, F, Z, S) $138.75 651.3K ▼ -5.25% (-7.69) ▼ -13.75% (-22.12) ▼ -14.37% (-23.29) ▼ -39.63% (-91.08) ▼ -14.43% (-23.39) ▼ -41.27% (-97.49) ▼ -6.25%
$9,375
Day
$138.23$148.00
52W
$138.23$326.00
Bollinger Bands
$143.29$157.79$172.30
Width: 18.4% – Below Lower
Implied Move ±0.7%
$137.97$139.53
MACD: Bearish
Short: 3.5% (2.2d)
Volatility: 39.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.86 | SL: $127.03 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +72.4%
MA (Y, F, Z, S) $536.14 2.8M ▼ -5.32% (-30.14) ▼ -7.41% (-42.91) ▼ -6.12% (-34.93) ▲ +0.73% (+3.88) ▼ -5.94% (-33.88) ▲ +6.80% (+34.13) ▲ +45.29%
$14,529
Day
$533.78$558.95
52W
$462.92$600.08
Bollinger Bands
$550.69$570.59$590.48
Width: 7.0% – Below Lower
Implied Move ±5.6%
$510.53$561.75
MACD: Bearish
Short: 0.7% (2.3d)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $11.04 | SL: $514.07 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +24.2%
MELI (Y, F, Z, S) $2033.03 158.3K ▼ -5.44% (-116.87) ▼ -5.99% (-129.58) ▲ +0.85% (+17.14) ▼ -7.94% (-175.37) ▲ +0.93% (+18.77) ▲ +16.84% (+293.03) ▲ +87.74%
$18,774
Day
$2030.91$2130.15
52W
$1723.90$2645.22
Bollinger Bands
$1862.95$2041.73$2220.52
Width: 17.5% – Inside
Implied Move ±7.4%
$1905.50$2160.56
MACD: Bullish
Short: 1.8% (2.0d)
Volatility: 43.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $63.58 | SL: $1905.86 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +38.9%
PDD (Y, F, Z, S) $111.96 11.1M ▼ -5.70% (-6.77) ▼ -7.45% (-9.01) ▲ +0.00% (+0.00) ▲ +8.60% (+8.87) ▼ -1.26% (-1.43) ▲ +16.65% (+15.98) ▲ +15.42%
$11,542
Day
$111.43$114.44
52W
$87.11$139.41
Bollinger Bands
$104.03$114.24$124.45
Width: 17.9% – Inside
Implied Move ±2.9%
$109.25$114.67
MACD: Bullish
Short: 3.2% (3.7d)
Volatility: 31.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.74 | SL: $104.48 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +32.8%
SMCI (Y, F, Z, S) $28.22 23.7M ▼ -6.31% (-1.90) ▼ -5.97% (-1.79) ▼ -12.71% (-4.11) ▼ -24.28% (-9.05) ▼ -3.59% (-1.05) ▼ -9.20% (-2.86) ▲ +250.21%
$35,021
Day
$27.80$29.89
52W
$25.71$66.44
Bollinger Bands
$28.65$30.27$31.88
Width: 10.7% – Below Lower
Implied Move ±5.5%
$26.91$29.53
MACD: Bullish
Short: 19.4% (3.4d)
Volatility: 58.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.18 | SL: $25.87 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +69.1%
ARMG (Y, F, Z, S) $5.45 483.9K ▼ -6.68% (-0.39) ▼ -14.18% (-0.90) ▼ -34.23% (-2.84) ▼ -28.19% (-2.14) ▼ -4.39% (-0.25) ▼ -63.47% (-9.47) ▼ -63.47%
$3,653
Day
$5.43$5.90
52W
$4.09$24.69
Bollinger Bands
$5.25$6.16$7.06
Width: 29.3% – Inside
Implied Move ±14.3%
$4.79$6.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 73.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.38 | SL: $4.69 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A

AMDL (Y, F, Z, S) $15.90

▲ +9.47% (+1.38)
5D: ▲ +6.89% (+1.03)
1M: ▲ +4.23% (+0.65)
6M: ▲ +284.87% (+11.77)
YTD: ▲ +2.22% (+0.35)
1Y: ▲ +122.00% (+8.74)
Volume: 14.3M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 105.8%
BB: Inside (23.9%)
MACD: -0.465 | -0.508 (Bullish)
MA: 50d: $17.21 | 200d: $11.52
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $13.75 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $15.90
Current
Stop Loss: $13.75
-13.5%
Target: $20.18
+26.9%
Risk/Reward: 13.5% / 26.9% (1:2)
ML Predictions
Day
$15.52$16.53
52W
$2.77$25.86
Bollinger Bands
$13.40$15.22$17.04
Width: 23.9% – Inside
Implied Move ±8.5%
$14.75$17.04

INTC (Y, F, Z, S) $46.69

▲ +5.97% (+2.63)
5D: ▲ +9.52% (+4.06)
1M: ▲ +23.49% (+8.88)
6M: ▲ +127.65% (+26.18)
YTD: ▲ +26.53% (+9.79)
1Y: ▲ +143.18% (+27.49)
Volume: 61.4M
52W: $17.67 - $47.47
Market Cap: 222.69B
Volatility: 58.4%
BB: Above Upper (34.6%)
MACD: +1.733 | +0.780 (Bullish)
MA: 50d: $38.48 | 200d: $28.18
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 2.4% (1.2d)
P/E: 778.08
EPS: 0.06
1y Target Est: $39.03
Upside %: -16.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $42.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $46.69
Current
Stop Loss: $42.39
-9.2%
Target: $55.29
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (8d)
Day
$45.22$47.47
52W
$17.67$47.47
Bollinger Bands
$32.21$38.94$45.67
Width: 34.6% – Above Upper
Implied Move ±6.1%
$44.27$49.11

AMD (Y, F, Z, S) $217.57

▲ +4.76% (+9.88)
5D: ▲ +3.59% (+7.55)
1M: ▲ +3.22% (+6.79)
6M: ▲ +125.72% (+121.18)
YTD: ▲ +1.59% (+3.41)
1Y: ▲ +85.45% (+100.25)
Volume: 20.8M
52W: $76.48 - $267.08
Market Cap: 354.21B
Volatility: 53.1%
BB: Inside (12.3%)
MACD: -2.072 | -2.196 (Bullish)
MA: 50d: $222.10 | 200d: $166.80
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 2.3% (1.4d)
P/E: 113.91
EPS: 1.91
1y Target Est: $284.92
Upside %: +31.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.58 | Stop Loss: $202.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $217.57
Current
Stop Loss: $202.41
-7.0%
Target: $247.88
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
Day
$214.99$222.23
52W
$76.48$267.08
Bollinger Bands
$198.75$211.82$224.89
Width: 12.3% – Inside
Implied Move ±4.3%
$209.56$225.58

CONL (Y, F, Z, S) $17.47

▲ +4.57% (+0.76)
5D: ▲ +1.77% (+0.30)
1M: ▼ -16.19% (-3.38)
6M: ▼ -5.24% (-0.97)
YTD: ▲ +19.27% (+2.82)
1Y: ▼ -50.61% (-17.91)
Volume: 2.9M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 119.9%
BB: Inside (24.0%)
MACD: -1.267 | -1.696 (Bullish)
MA: 50d: $21.07 | 200d: $30.20
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $14.85 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.47
Current
Stop Loss: $14.85
-15.0%
Target: $22.71
+30.0%
Risk/Reward: 15.0% / 30.0% (1:2)
ML Predictions
Day
$16.93$17.84
52W
$9.21$72.35
Bollinger Bands
$14.87$16.90$18.93
Width: 24.0% – Inside
Implied Move ±7.7%
$16.33$18.62

LAYS (Y, F, Z, S) $45.71

▲ +4.53% (+1.98)
5D: ▲ +1.17% (+0.53)
1M: ▲ +7.32% (+3.12)
6M: ▲ +227.97% (+31.77)
YTD: ▼ -0.16% (-0.07)
1Y: ▲ +181.18% (+29.45)
Volume: 630
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.2%
BB: Inside (21.2%)
MACD: -0.558 | -0.581 (Bullish)
MA: 50d: $47.94 | 200d: $34.79
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $41.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $45.71
Current
Stop Loss: $41.53
-9.1%
Target: $54.06
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
Day
$45.71$46.22
52W
$10.70$67.45
Bollinger Bands
$39.98$44.71$49.44
Width: 21.2% – Inside

AEO (Y, F, Z, S) $27.04

▲ +4.52% (+1.17)
5D: ▼ -0.03% (-0.01)
1M: ▲ +6.69% (+1.69)
6M: ▲ +151.19% (+16.28)
YTD: ▲ +3.00% (+0.79)
1Y: ▲ +81.14% (+12.11)
Volume: 1.2M
52W: $9.04 - $28.33
Market Cap: 4.58B
Volatility: 51.5%
BB: Inside (8.2%)
MACD: +1.129 | +1.449 (Bearish)
MA: 50d: $22.51 | 200d: $15.04
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 15.0% (2.5d)
P/E: 23.93
EPS: 1.13
1y Target Est: $25.56
Upside %: -5.5%
Div: $0.50 (1.93%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $24.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.04
Current
Stop Loss: $24.60
-9.0%
Target: $31.91
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$25.80$27.08
52W
$9.04$28.33
Bollinger Bands
$25.77$26.87$27.98
Width: 8.2% – Inside
Implied Move ±6.5%
$25.54$28.54

KSS (Y, F, Z, S) $20.57

▲ +4.21% (+0.83)
5D: ▼ -0.39% (-0.08)
1M: ▼ -11.60% (-2.70)
6M: ▲ +202.55% (+13.77)
YTD: ▲ +0.78% (+0.16)
1Y: ▲ +64.35% (+8.05)
Volume: 713.2K
52W: $5.88 - $25.09
Market Cap: 2.31B
Volatility: 103.7%
BB: Inside (17.5%)
MACD: -0.092 | +0.175 (Bearish)
MA: 50d: $20.28 | 200d: $13.44
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 36.0% (8.3d)
P/E: 11.89
EPS: 1.73
1y Target Est: $22.17
Upside %: +7.8%
Div: $0.50 (2.53%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $18.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.57
Current
Stop Loss: $18.48
-10.1%
Target: $24.74
+20.3%
Risk/Reward: 10.1% / 20.3% (1:2)
ML Predictions
Day
$19.76$20.67
52W
$5.88$25.09
Bollinger Bands
$19.60$21.48$23.36
Width: 17.5% – Inside
Implied Move ±6.1%
$19.51$21.63

TPL (Y, F, Z, S) $322.53

▲ +4.02% (+12.45)
5D: ▲ +14.62% (+41.14)
1M: ▲ +15.38% (+42.98)
6M: ▼ -27.99% (-125.35)
YTD: ▲ +12.29% (+35.31)
1Y: ▼ -25.15% (-108.35)
Volume: 50.8K
52W: $269.23 - $485.16
Market Cap: 22.22B
Volatility: 46.8%
BB: Above Upper (15.3%)
MACD: +2.906 | -0.443 (Bullish)
MA: 50d: $302.29 | 200d: $340.69
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 7.0% (12.6d)
P/E: 46.64
EPS: 6.91
1y Target Est: $280.83
Upside %: -12.9%
Div: $2.13 (0.69%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.48 | Stop Loss: $297.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $322.53
Current
Stop Loss: $297.57
-7.7%
Target: $372.44
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$313.60$325.55
52W
$269.23$485.16
Bollinger Bands
$273.53$296.11$318.68
Width: 15.3% – Above Upper
Implied Move ±1.4%
$318.77$326.29

RDDT (Y, F, Z, S) $252.64

▲ +3.53% (+8.62)
5D: ▼ -1.12% (-2.86)
1M: ▲ +12.39% (+27.86)
6M: ▲ +108.43% (+131.43)
YTD: ▲ +9.91% (+22.77)
1Y: ▲ +53.44% (+87.99)
Volume: 1.3M
52W: $79.75 - $282.95
Market Cap: 47.74B
Volatility: 61.8%
BB: Inside (19.2%)
MACD: +8.313 | +7.656 (Bullish)
MA: 50d: $219.29 | 200d: $178.77
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 16.4% (5.6d)
P/E: 116.10
EPS: 2.17
1y Target Est: $250.07
Upside %: -1.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.36 | Stop Loss: $229.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $252.64
Current
Stop Loss: $229.92
-9.0%
Target: $298.09
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$246.10$256.31
52W
$79.75$282.95
Bollinger Bands
$213.97$236.66$259.35
Width: 19.2% – Inside
Implied Move ±5.4%
$240.96$264.32

FANG (Y, F, Z, S) $152.16

▲ +3.12% (+4.60)
5D: ▲ +8.34% (+11.71)
1M: ▼ -2.88% (-4.51)
6M: ▲ +12.75% (+17.20)
YTD: ▲ +1.22% (+1.83)
1Y: ▼ -11.89% (-20.54)
Volume: 331.9K
52W: $111.64 - $175.92
Market Cap: 44.05B
Volatility: 30.1%
BB: Inside (8.7%)
MACD: -0.714 | -0.762 (Bullish)
MA: 50d: $149.06 | 200d: $141.79
P/C Vol Ratio: 10.69
Opt Dir: Strong Bearish   Short: 4.8% (4.7d)
P/E: 10.69
EPS: 14.24
1y Target Est: $178.80
Upside %: +17.5%
Div: $4.00 (2.71%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $143.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $152.16
Current
Stop Loss: $143.22
-5.9%
Target: $170.06
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$148.71$153.10
52W
$111.64$175.92
Bollinger Bands
$142.12$148.57$155.01
Width: 8.7% – Inside
Implied Move ±45.6%
$93.20$211.13

MSTR (Y, F, Z, S) $167.00

▲ +2.94% (+4.77)
5D: ▲ +3.19% (+5.17)
1M: ▼ -5.36% (-9.45)
6M: ▼ -54.77% (-202.25)
YTD: ▲ +9.90% (+15.05)
1Y: ▼ -49.15% (-161.40)
Volume: 5.9M
52W: $149.75 - $457.22
Market Cap: 48.32B
Volatility: 63.5%
BB: Inside (10.8%)
MACD: -7.129 | -10.232 (Bullish)
MA: 50d: $185.86 | 200d: $314.68
P/C Vol Ratio: 3.38
Opt Dir: Strong Bearish   Short: 12.9% (1.7d)
P/E: 6.85
EPS: 24.37
1y Target Est: $489.62
Upside %: +193.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.90 | Stop Loss: $149.20 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $167.00
Current
Stop Loss: $149.20
-10.7%
Target: $202.61
+21.3%
Risk/Reward: 10.7% / 21.3% (1:2)
ML Predictions
Day
$162.80$168.64
52W
$149.75$457.22
Bollinger Bands
$151.84$160.55$169.25
Width: 10.8% – Inside
Implied Move ±5.8%
$158.84$175.16

XOP (Y, F, Z, S) $130.81

▲ +2.56% (+3.27)
5D: ▲ +5.53% (+6.85)
1M: ▲ +0.03% (+0.03)
6M: ▲ +16.31% (+18.34)
YTD: ▲ +3.60% (+4.55)
1Y: ▼ -5.44% (-7.53)
Volume: 2.5M
52W: $97.08 - $142.87
Market Cap: 9.22B
Volatility: 24.9%
BB: Above Upper (5.8%)
MACD: -0.342 | -0.793 (Bullish)
MA: 50d: $129.13 | 200d: $124.81
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 13.26
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.91 | Stop Loss: $124.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $130.81
Current
Stop Loss: $124.99
-4.5%
Target: $142.46
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$128.57$131.00
52W
$97.08$142.87
Bollinger Bands
$122.90$126.59$130.28
Width: 5.8% – Above Upper
Implied Move ±2.5%
$128.03$133.59

COIN (Y, F, Z, S) $248.84

▲ +2.41% (+5.86)
5D: ▲ +1.18% (+2.91)
1M: ▼ -6.96% (-18.62)
6M: ▲ +21.22% (+43.57)
YTD: ▲ +10.04% (+22.70)
1Y: ▼ -0.94% (-2.36)
Volume: 1.9M
52W: $142.58 - $444.65
Market Cap: 67.10B
Volatility: 60.5%
BB: Inside (12.2%)
MACD: -6.203 | -8.731 (Bullish)
MA: 50d: $265.41 | 200d: $287.89
P/C Vol Ratio: 2.97
Opt Dir: Strong Bearish   Short: 8.6% (2.2d)
P/E: 21.51
EPS: 11.57
1y Target Est: $349.88
Upside %: +40.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.62 | Stop Loss: $229.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $248.84
Current
Stop Loss: $229.60
-7.7%
Target: $287.30
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$244.65$251.38
52W
$142.58$444.65
Bollinger Bands
$228.05$242.80$257.56
Width: 12.2% – Inside
Implied Move ±4.7%
$238.85$258.82

SOXL (Y, F, Z, S) $55.95

▲ +2.38% (+1.30)
5D: ▲ +7.00% (+3.66)
1M: ▲ +34.14% (+14.24)
6M: ▲ +356.82% (+43.70)
YTD: ▲ +33.12% (+13.92)
1Y: ▲ +102.22% (+28.28)
Volume: 25.5M
52W: $7.21 - $56.67
AUM: 12.68B
Volatility: 101.1%
BB: Inside (50.4%)
MACD: +3.222 | +2.139 (Bullish)
MA: 50d: $43.61 | 200d: $29.48
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 48.58
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.93 | Stop Loss: $50.09 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $55.95
Current
Stop Loss: $50.09
-10.5%
Target: $67.67
+20.9%
Risk/Reward: 10.5% / 20.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.43$56.68
52W
$7.21$56.67
Bollinger Bands
$34.40$45.99$57.58
Width: 50.4% – Inside
Implied Move ±7.9%
$52.19$59.71

BKR (Y, F, Z, S) $49.07

▲ +2.34% (+1.12)
5D: ▲ +0.47% (+0.23)
1M: ▲ +4.72% (+2.21)
6M: ▲ +37.74% (+13.45)
YTD: ▲ +7.75% (+3.53)
1Y: ▲ +11.80% (+5.18)
Volume: 1.7M
52W: $33.06 - $51.12
Market Cap: 48.42B
Volatility: 31.0%
BB: Inside (16.7%)
MACD: +0.494 | +0.108 (Bullish)
MA: 50d: $47.80 | 200d: $43.11
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 4.7% (5.0d)
P/E: 16.92
EPS: 2.90
1y Target Est: $53.19
Upside %: +8.4%
Div: $0.92 (1.92%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $46.51 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $49.07
Current
Stop Loss: $46.51
-5.2%
Target: $54.18
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$48.12$49.18
52W
$33.06$51.12
Bollinger Bands
$42.91$46.82$50.72
Width: 16.7% – Inside
Implied Move ±4.3%
$47.29$50.85

LB (Y, F, Z, S) $53.16

▲ +2.27% (+1.18)
5D: ▲ +20.27% (+8.96)
1M: ▼ -3.71% (-2.05)
6M: ▼ -27.97% (-20.65)
YTD: ▲ +8.51% (+4.17)
1Y: ▼ -23.87% (-16.67)
Volume: 66.4K
52W: $43.75 - $87.17
Market Cap: 4.23B
Volatility: 75.0%
BB: Inside (22.2%)
MACD: -1.899 | -2.517 (Bullish)
MA: 50d: $57.58 | 200d: $61.06
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 12.5% (5.2d)
P/E: 60.41
EPS: 0.88
1y Target Est: $74.25
Upside %: +39.7%
Div: $0.40 (0.77%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $48.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $53.16
Current
Stop Loss: $48.02
-9.7%
Target: $63.43
+19.3%
Risk/Reward: 9.7% / 19.3% (1:2)
ML Predictions
Day
$52.01$53.52
52W
$43.75$87.17
Bollinger Bands
$44.93$50.54$56.15
Width: 22.2% – Inside
Implied Move ±9.3%
$48.95$57.37

CAT (Y, F, Z, S) $643.98

▲ +2.26% (+14.21)
5D: ▲ +7.96% (+47.46)
1M: ▲ +7.71% (+46.09)
6M: ▲ +111.10% (+338.92)
YTD: ▲ +12.41% (+71.11)
1Y: ▲ +80.33% (+286.87)
Volume: 517.0K
52W: $264.29 - $644.59
Market Cap: 301.69B
Volatility: 38.4%
BB: Above Upper (15.1%)
MACD: +13.616 | +9.222 (Bullish)
MA: 50d: $581.84 | 200d: $444.37
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 1.2% (2.4d)
P/E: 33.09
EPS: 19.46
1y Target Est: $606.39
Upside %: -5.8%
Div: $6.04 (0.96%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $14.12 | Stop Loss: $615.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $643.98
Current
Stop Loss: $615.74
-4.4%
Target: $700.45
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$633.00$644.59
52W
$264.29$644.59
Bollinger Bands
$549.04$593.84$638.63
Width: 15.1% – Above Upper
Implied Move ±1.1%
$637.79$650.17

XOM (Y, F, Z, S) $126.82

▲ +2.25% (+2.79)
5D: ▲ +7.03% (+8.33)
1M: ▲ +6.74% (+8.00)
6M: ▲ +19.96% (+21.10)
YTD: ▲ +5.39% (+6.49)
1Y: ▲ +20.30% (+21.40)
Volume: 4.1M
52W: $95.18 - $126.88
Market Cap: 540.69B
Volatility: 21.3%
BB: Above Upper (10.8%)
MACD: +1.986 | +1.495 (Bullish)
MA: 50d: $118.07 | 200d: $110.54
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 1.1% (2.4d)
P/E: 18.43
EPS: 6.88
1y Target Est: $131.46
Upside %: +3.7%
Div: $4.12 (3.32%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $121.85 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $126.82
Current
Stop Loss: $121.85
-3.9%
Target: $136.78
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$124.81$126.88
52W
$95.18$126.88
Bollinger Bands
$113.87$120.34$126.81
Width: 10.8% – Above Upper
Implied Move ±2.2%
$124.42$129.23

XLE (Y, F, Z, S) $47.34

▲ +2.16% (+1.00)
5D: ▲ +4.90% (+2.21)
1M: ▲ +4.91% (+2.21)
6M: ▲ +17.01% (+6.88)
YTD: ▲ +5.88% (+2.63)
1Y: ▲ +8.41% (+3.67)
Volume: 13.7M
52W: $36.32 - $47.39
Market Cap: 8.83B
Volatility: 20.2%
BB: Inside (10.1%)
MACD: +0.554 | +0.326 (Bullish)
MA: 50d: $44.86 | 200d: $42.83
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.74
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $45.69 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $47.34
Current
Stop Loss: $45.69
-3.5%
Target: $50.65
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$46.68$47.38
52W
$36.32$47.39
Bollinger Bands
$42.81$45.10$47.38
Width: 10.1% – Inside
Implied Move ±2.1%
$46.49$48.19

CVX (Y, F, Z, S) $165.73

▲ +2.09% (+3.39)
5D: ▲ +6.78% (+10.53)
1M: ▲ +10.49% (+15.74)
6M: ▲ +22.42% (+30.35)
YTD: ▲ +8.74% (+13.32)
1Y: ▲ +11.63% (+17.26)
Volume: 2.6M
52W: $127.59 - $165.75
Market Cap: 333.86B
Volatility: 23.3%
BB: Above Upper (15.2%)
MACD: +3.145 | +1.787 (Bullish)
MA: 50d: $152.56 | 200d: $147.66
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 0.9% (1.4d)
P/E: 23.31
EPS: 7.11
1y Target Est: $171.78
Upside %: +3.7%
Div: $6.84 (4.21%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.52 | Stop Loss: $158.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $165.73
Current
Stop Loss: $158.68
-4.3%
Target: $179.82
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$163.30$165.73
52W
$127.59$165.75
Bollinger Bands
$142.25$153.95$165.65
Width: 15.2% – Above Upper
Implied Move ±2.1%
$162.77$168.69

DFEN (Y, F, Z, S) $86.37

▲ +2.07% (+1.75)
5D: ▲ +15.78% (+11.77)
1M: ▲ +43.95% (+26.37)
6M: ▲ +217.20% (+59.14)
YTD: ▲ +35.21% (+22.49)
1Y: ▲ +242.24% (+61.13)
Volume: 236.0K
52W: $15.97 - $87.77
AUM: 341.89M
Volatility: 63.5%
BB: Inside (49.3%)
MACD: +6.143 | +4.374 (Bullish)
MA: 50d: $62.35 | 200d: $50.15
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 46.73
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $78.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $86.37
Current
Stop Loss: $78.28
-9.4%
Target: $102.56
+18.7%
Risk/Reward: 9.4% / 18.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$86.00$87.77
52W
$15.97$87.77
Bollinger Bands
$52.46$69.63$86.79
Width: 49.3% – Inside
Implied Move ±2.0%
$84.88$87.86

MCHP (Y, F, Z, S) $74.88

▲ +2.03% (+1.49)
5D: ▲ +1.27% (+0.94)
1M: ▲ +11.46% (+7.70)
6M: ▲ +63.09% (+28.97)
YTD: ▲ +17.51% (+11.16)
1Y: ▲ +38.16% (+20.68)
Volume: 993.8K
52W: $33.33 - $76.06
Market Cap: 40.47B
Volatility: 49.7%
BB: Inside (25.8%)
MACD: +3.319 | +2.627 (Bullish)
MA: 50d: $61.82 | 200d: $61.11
P/C Vol Ratio: 2.08
Opt Dir: Bearish   Short: 5.7% (3.1d)
P/E: 29.35
EPS: -0.46
1y Target Est: $77.80
Upside %: +3.9%
Div: $1.82 (2.48%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $70.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $74.88
Current
Stop Loss: $70.29
-6.1%
Target: $84.07
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$73.41$75.14
52W
$33.33$76.06
Bollinger Bands
$59.19$67.95$76.70
Width: 25.8% – Inside
Implied Move ±3.3%
$72.81$76.95

GEV (Y, F, Z, S) $652.25

▲ +1.95% (+12.48)
5D: ▼ -1.52% (-10.07)
1M: ▼ -2.83% (-18.97)
6M: ▲ +76.54% (+282.78)
YTD: ▼ -0.13% (-0.84)
1Y: ▲ +78.24% (+286.30)
Volume: 678.7K
52W: $251.66 - $730.46
Market Cap: 177.56B
Volatility: 58.6%
BB: Inside (12.5%)
MACD: +5.104 | +10.715 (Bearish)
MA: 50d: $619.61 | 200d: $546.52
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 2.6% (2.8d)
P/E: 106.23
EPS: 6.14
1y Target Est: $756.38
Upside %: +16.0%
Div: $1.25 (0.2%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.44 | Stop Loss: $611.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $652.25
Current
Stop Loss: $611.37
-6.3%
Target: $734.02
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$640.40$659.17
52W
$251.66$730.46
Bollinger Bands
$616.57$657.79$699.02
Width: 12.5% – Inside
Implied Move ±3.7%
$631.85$672.65

BA (Y, F, Z, S) $244.10

▲ +1.79% (+4.29)
5D: ▲ +7.01% (+15.98)
1M: ▲ +19.43% (+39.72)
6M: ▲ +33.90% (+61.80)
YTD: ▲ +12.43% (+26.98)
1Y: ▲ +43.11% (+73.53)
Volume: 3.5M
52W: $128.88 - $245.49
Market Cap: 191.15B
Volatility: 35.4%
BB: Above Upper (20.0%)
MACD: +9.234 | +7.271 (Bullish)
MA: 50d: $205.22 | 200d: $207.53
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 2.0% (2.0d)
P/E: 106.95
EPS: -13.69
1y Target Est: $251.36
Upside %: +3.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.13 | Stop Loss: $233.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $244.10
Current
Stop Loss: $233.84
-4.2%
Target: $264.63
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$240.10$245.49
52W
$128.88$245.49
Bollinger Bands
$199.04$221.09$243.15
Width: 20.0% – Above Upper
Implied Move ±2.4%
$239.04$249.16

DOW (Y, F, Z, S) $26.92

▲ +1.60% (+0.42)
5D: ▲ +8.57% (+2.12)
1M: ▲ +12.33% (+2.95)
6M: ▼ -5.14% (-1.46)
YTD: ▲ +15.16% (+3.55)
1Y: ▼ -27.05% (-9.99)
Volume: 1.9M
52W: $19.82 - $39.24
Market Cap: 19.14B
Volatility: 45.8%
BB: Above Upper (22.5%)
MACD: +0.871 | +0.551 (Bullish)
MA: 50d: $23.30 | 200d: $25.04
P/C Vol Ratio: 2.41
Opt Dir: Bearish   Short: 5.3% (3.4d)
P/E: -92.76
EPS: -1.61
1y Target Est: $27.31
Upside %: +1.4%
Div: $1.40 (5.28%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $25.42 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $26.92
Current
Stop Loss: $25.42
-5.6%
Target: $29.93
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$26.58$27.07
52W
$19.82$39.24
Bollinger Bands
$21.47$24.19$26.90
Width: 22.5% – Above Upper
Implied Move ±3.4%
$26.14$27.71

GGLL (Y, F, Z, S) $110.25

▲ +1.60% (+1.74)
5D: ▲ +7.71% (+7.89)
1M: ▲ +15.68% (+14.94)
6M: ▲ +282.58% (+81.43)
YTD: ▲ +13.80% (+13.37)
1Y: ▲ +150.84% (+66.30)
Volume: 693.1K
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 59.0%
BB: Above Upper (23.1%)
MACD: +3.841 | +2.840 (Bullish)
MA: 50d: $93.97 | 200d: $55.21
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.77
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.17 | Stop Loss: $101.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $110.25
Current
Stop Loss: $101.92
-7.6%
Target: $126.92
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$109.74$114.17
52W
$22.56$114.17
Bollinger Bands
$86.99$98.35$109.72
Width: 23.1% – Above Upper
Implied Move ±4.9%
$105.69$114.81

VRT (Y, F, Z, S) $172.71

▲ +1.58% (+2.68)
5D: ▲ +0.68% (+1.17)
1M: ▲ +7.09% (+11.44)
6M: ▲ +100.68% (+86.65)
YTD: ▲ +6.60% (+10.70)
1Y: ▲ +39.47% (+48.88)
Volume: 984.5K
52W: $53.55 - $202.37
Market Cap: 66.03B
Volatility: 57.4%
BB: Inside (16.2%)
MACD: -0.409 | -1.095 (Bullish)
MA: 50d: $172.18 | 200d: $135.87
P/C Vol Ratio: 17.38
Opt Dir: Strong Bearish   Short: 2.8% (2.0d)
P/E: 65.17
EPS: 2.65
1y Target Est: $197.91
Upside %: +14.6%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.12 | Stop Loss: $158.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $172.71
Current
Stop Loss: $158.48
-8.2%
Target: $201.18
+16.5%
Risk/Reward: 8.2% / 16.5% (1:2)
ML Predictions
Day
$169.74$174.25
52W
$53.55$202.37
Bollinger Bands
$151.99$165.43$178.86
Width: 16.2% – Inside
Implied Move ±4.8%
$165.69$179.73

ADI (Y, F, Z, S) $298.45

▲ +1.56% (+4.59)
5D: ▲ +1.90% (+5.56)
1M: ▲ +6.85% (+19.13)
6M: ▲ +55.92% (+107.04)
YTD: ▲ +10.05% (+27.25)
1Y: ▲ +42.46% (+88.95)
Volume: 393.3K
52W: $156.76 - $303.20
Market Cap: 146.14B
Volatility: 30.0%
BB: Inside (14.4%)
MACD: +8.837 | +7.641 (Bullish)
MA: 50d: $262.59 | 200d: $234.17
P/C Vol Ratio: 10.60
Opt Dir: Bearish   Short: 2.1% (3.2d)
P/E: 65.59
EPS: 4.55
1y Target Est: $288.53
Upside %: -3.3%
Div: $3.96 (1.35%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.31 | Stop Loss: $285.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $298.45
Current
Stop Loss: $285.83
-4.2%
Target: $323.69
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$294.66$302.48
52W
$156.76$303.20
Bollinger Bands
$261.56$281.86$302.15
Width: 14.4% – Inside
Implied Move ±2.8%
$291.32$305.58

NAIL (Y, F, Z, S) $69.38

▲ +1.53% (+1.05)
5D: ▲ +38.92% (+19.44)
1M: ▲ +15.96% (+9.55)
6M: ▲ +34.11% (+17.65)
YTD: ▲ +39.82% (+19.76)
1Y: ▼ -13.30% (-10.65)
Volume: 556.6K
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.8%
BB: Above Upper (43.2%)
MACD: +1.696 | -0.447 (Bullish)
MA: 50d: $56.27 | 200d: $61.05
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.96
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.94 | Stop Loss: $61.50 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $69.38
Current
Stop Loss: $61.50
-11.4%
Target: $85.14
+22.7%
Risk/Reward: 11.4% / 22.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.74$70.08
52W
$39.62$103.95
Bollinger Bands
$43.55$55.55$67.55
Width: 43.2% – Above Upper
Implied Move ±6.8%
$65.39$73.37

BE (Y, F, Z, S) $138.91

▲ +1.49% (+2.04)
5D: ▲ +28.62% (+30.91)
1M: ▲ +46.26% (+43.93)
6M: ▲ +622.01% (+119.67)
YTD: ▲ +59.87% (+52.02)
1Y: ▲ +503.19% (+115.88)
Volume: 4.1M
52W: $15.15 - $147.86
Market Cap: 32.85B
Volatility: 119.4%
BB: Above Upper (75.1%)
MACD: +7.858 | +1.847 (Bullish)
MA: 50d: $107.94 | 200d: $59.41
P/C Vol Ratio: 3.00
Opt Dir: Bearish   Short: 12.3% (1.7d)
P/E: 1736.43
EPS: 0.08
1y Target Est: $114.36
Upside %: -17.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.46 | Stop Loss: $121.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $138.91
Current
Stop Loss: $121.99
-12.2%
Target: $172.76
+24.4%
Risk/Reward: 12.2% / 24.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$135.51$142.25
52W
$15.15$147.86
Bollinger Bands
$62.36$99.84$137.33
Width: 75.1% – Above Upper
Implied Move ±4.4%
$133.68$144.15

PWR (Y, F, Z, S) $439.00

▲ +1.47% (+6.34)
5D: ▲ +0.48% (+2.11)
1M: ▲ +0.23% (+1.00)
6M: ▲ +51.17% (+148.60)
YTD: ▲ +4.04% (+17.05)
1Y: ▲ +39.87% (+125.13)
Volume: 158.3K
52W: $226.91 - $473.87
Market Cap: 65.50B
Volatility: 37.0%
BB: Inside (7.5%)
MACD: -2.955 | -3.464 (Bullish)
MA: 50d: $441.15 | 200d: $384.15
P/C Vol Ratio: 2.06
Opt Dir: Strong Bearish   Short: 3.7% (5.9d)
P/E: 65.07
EPS: 6.75
1y Target Est: $477.25
Upside %: +8.7%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.75 | Stop Loss: $415.51 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $439.00
Current
Stop Loss: $415.51
-5.4%
Target: $485.98
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$433.52$439.95
52W
$226.91$473.87
Bollinger Bands
$414.40$430.48$446.57
Width: 7.5% – Inside
Implied Move ±2.7%
$428.96$449.04

CEG (Y, F, Z, S) $340.68

▲ +1.44% (+4.82)
5D: ▲ +0.61% (+2.05)
1M: ▼ -3.21% (-11.30)
6M: ▲ +52.10% (+116.69)
YTD: ▼ -3.56% (-12.59)
1Y: ▲ +22.69% (+63.00)
Volume: 387.0K
52W: $160.75 - $412.23
Market Cap: 123.35B
Volatility: 49.7%
BB: Inside (13.2%)
MACD: -5.383 | -3.080 (Bearish)
MA: 50d: $354.91 | 200d: $316.92
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 2.3% (2.3d)
P/E: 39.00
EPS: 8.73
1y Target Est: $407.52
Upside %: +19.6%
Div: $1.55 (0.46%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.22 | Stop Loss: $314.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $340.68
Current
Stop Loss: $314.23
-7.8%
Target: $393.58
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
Day
$334.38$343.65
52W
$160.75$412.23
Bollinger Bands
$329.16$352.42$375.68
Width: 13.2% – Inside
Implied Move ±3.9%
$329.44$351.92

JNJ (Y, F, Z, S) $212.71

▲ +1.43% (+2.99)
5D: ▲ +2.52% (+5.22)
1M: ▲ +0.53% (+1.13)
6M: ▲ +39.99% (+60.77)
YTD: ▲ +2.78% (+5.76)
1Y: ▲ +51.74% (+72.53)
Volume: 2.3M
52W: $137.89 - $215.19
Market Cap: 512.53B
Volatility: 17.1%
BB: Inside (4.9%)
MACD: +1.463 | +1.503 (Bearish)
MA: 50d: $202.20 | 200d: $173.94
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 0.9% (3.0d)
P/E: 20.53
EPS: 10.36
1y Target Est: $212.00
Upside %: -0.3%
Div: $5.20 (2.48%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.24 | Stop Loss: $206.23 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $212.71
Current
Stop Loss: $206.23
-3.0%
Target: $225.68
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$208.86$213.15
52W
$137.89$215.19
Bollinger Bands
$202.67$207.75$212.83
Width: 4.9% – Inside
Implied Move ±2.5%
$208.19$217.23

NKE (Y, F, Z, S) $66.55

▲ +1.39% (+0.91)
5D: ▲ +5.27% (+3.33)
1M: ▼ -1.36% (-0.92)
6M: ▲ +18.25% (+10.27)
YTD: ▲ +4.46% (+2.84)
1Y: ▼ -5.50% (-3.88)
Volume: 3.7M
52W: $51.34 - $80.55
Market Cap: 98.54B
Volatility: 37.9%
BB: Inside (20.4%)
MACD: +0.466 | -0.081 (Bullish)
MA: 50d: $63.45 | 200d: $65.92
P/C Vol Ratio: 3.34
Opt Dir: Bearish   Short: 4.4% (2.0d)
P/E: 38.92
EPS: 1.71
1y Target Est: $77.00
Upside %: +15.7%
Div: $1.64 (2.5%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.98 | Stop Loss: $62.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $66.55
Current
Stop Loss: $62.60
-5.9%
Target: $74.45
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$65.85$67.08
52W
$51.34$80.55
Bollinger Bands
$56.87$63.31$69.76
Width: 20.4% – Inside
Implied Move ±3.4%
$64.61$68.49

MIDU (Y, F, Z, S) $59.00

▲ +1.24% (+0.72)
5D: ▲ +5.41% (+3.03)
1M: ▲ +11.28% (+5.98)
6M: ▲ +66.87% (+23.64)
YTD: ▲ +16.23% (+8.24)
1Y: ▲ +13.42% (+6.98)
Volume: 13.7K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 44.4%
BB: Inside (18.3%)
MACD: +1.860 | +1.400 (Bullish)
MA: 50d: $51.17 | 200d: $46.46
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.30
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.48 | Stop Loss: $56.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $59.00
Current
Stop Loss: $56.04
-5.0%
Target: $64.92
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$58.35$59.08
52W
$25.11$61.03
Bollinger Bands
$49.28$54.24$59.21
Width: 18.3% – Inside
Implied Move ±0.9%
$58.57$59.43

XEL (Y, F, Z, S) $74.88

▲ +1.19% (+0.88)
5D: ▲ +2.27% (+1.66)
1M: ▲ +0.41% (+0.31)
6M: ▲ +10.21% (+6.93)
YTD: ▲ +1.38% (+1.02)
1Y: ▲ +21.54% (+13.27)
Volume: 275.6K
52W: $61.13 - $82.37
Market Cap: 44.29B
Volatility: 15.6%
BB: Inside (4.1%)
MACD: -0.597 | -0.883 (Bullish)
MA: 50d: $76.80 | 200d: $72.56
P/C Vol Ratio: 1.57
Opt Dir: Strong Bearish   Short: 4.9% (5.4d)
P/E: 22.83
EPS: 3.28
1y Target Est: $87.35
Upside %: +16.7%
Div: $2.28 (3.08%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $72.63 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $74.88
Current
Stop Loss: $72.63
-3.0%
Target: $79.38
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$73.79$74.93
52W
$61.13$82.37
Bollinger Bands
$72.24$73.76$75.28
Width: 4.1% – Inside
Implied Move ±3.2%
$72.85$76.91

RTX (Y, F, Z, S) $195.98

▲ +1.10% (+2.13)
5D: ▲ +5.52% (+10.25)
1M: ▲ +9.70% (+17.32)
6M: ▲ +59.16% (+72.85)
YTD: ▲ +6.86% (+12.58)
1Y: ▲ +69.56% (+80.40)
Volume: 1.3M
52W: $110.77 - $197.55
Market Cap: 262.78B
Volatility: 25.4%
BB: Above Upper (10.0%)
MACD: +4.274 | +3.618 (Bullish)
MA: 50d: $178.51 | 200d: $154.56
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 0.7% (1.9d)
P/E: 40.24
EPS: 4.87
1y Target Est: $198.35
Upside %: +1.2%
Div: $2.72 (1.4%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.06 | Stop Loss: $187.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $195.98
Current
Stop Loss: $187.87
-4.1%
Target: $212.21
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$195.00$197.55
52W
$110.77$197.55
Bollinger Bands
$176.28$185.58$194.87
Width: 10.0% – Above Upper
Implied Move ±2.6%
$191.68$200.28

HIBL (Y, F, Z, S) $76.44

▲ +1.07% (+0.81)
5D: ▲ +3.61% (+2.66)
1M: ▲ +12.26% (+8.35)
6M: ▲ +228.22% (+53.15)
YTD: ▲ +16.40% (+10.77)
1Y: ▲ +88.47% (+35.88)
Volume: 22.9K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.5%
BB: Inside (22.2%)
MACD: +3.030 | +2.664 (Bullish)
MA: 50d: $64.67 | 200d: $48.26
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.88
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $71.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $76.44
Current
Stop Loss: $71.23
-6.8%
Target: $86.86
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$75.26$76.83
52W
$13.62$77.55
Bollinger Bands
$62.72$70.56$78.40
Width: 22.2% – Inside
Implied Move ±6.3%
$72.36$80.52

CSCO (Y, F, Z, S) $74.80

▲ +1.07% (+0.79)
5D: ▲ +0.11% (+0.08)
1M: ▼ -3.34% (-2.59)
6M: ▲ +33.90% (+18.94)
YTD: ▼ -2.38% (-1.82)
1Y: ▲ +30.39% (+17.43)
Volume: 2.7M
52W: $51.21 - $80.39
Market Cap: 295.54B
Volatility: 21.4%
BB: Inside (7.5%)
MACD: -0.527 | -0.120 (Bearish)
MA: 50d: $75.86 | 200d: $67.48
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 28.88
EPS: 2.59
1y Target Est: $85.43
Upside %: +14.2%
Div: $1.64 (2.22%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $72.91 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $74.80
Current
Stop Loss: $72.91
-2.5%
Target: $78.58
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$73.86$75.02
52W
$51.21$80.39
Bollinger Bands
$73.39$76.25$79.10
Width: 7.5% – Inside
Implied Move ±1.9%
$73.60$76.00

WMT (Y, F, Z, S) $119.21

▲ +1.05% (+1.24)
5D: ▲ +5.75% (+6.49)
1M: ▲ +2.15% (+2.51)
6M: ▲ +26.04% (+24.63)
YTD: ▲ +7.00% (+7.79)
1Y: ▲ +31.48% (+28.54)
Volume: 4.4M
52W: $79.27 - $119.70
Market Cap: 950.60B
Volatility: 22.3%
BB: Above Upper (8.0%)
MACD: +1.518 | +1.171 (Bullish)
MA: 50d: $109.72 | 200d: $100.88
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 0.7% (2.6d)
P/E: 41.84
EPS: 2.85
1y Target Est: $122.49
Upside %: +2.8%
Div: $0.94 (0.8%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $115.14 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $119.21
Current
Stop Loss: $115.14
-3.4%
Target: $127.34
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$117.73$119.70
52W
$79.27$119.70
Bollinger Bands
$109.32$113.85$118.38
Width: 8.0% – Above Upper
Implied Move ±2.3%
$116.83$121.58

HON (Y, F, Z, S) $210.74

▲ +1.03% (+2.14)
5D: ▲ +5.63% (+11.23)
1M: ▲ +8.82% (+17.08)
6M: ▲ +13.26% (+24.67)
YTD: ▲ +8.02% (+15.65)
1Y: ▲ +4.28% (+8.65)
Volume: 485.9K
52W: $166.32 - $225.29
Market Cap: 142.01B
Volatility: 23.5%
BB: Above Upper (9.5%)
MACD: +3.415 | +2.093 (Bullish)
MA: 50d: $196.17 | 200d: $200.70
P/C Vol Ratio: 1.00
Opt Dir: Neutral   Short: 1.6% (2.6d)
P/E: 22.25
EPS: 9.47
1y Target Est: $234.58
Upside %: +11.3%
Div: $4.58 (2.2%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $203.22 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $210.74
Current
Stop Loss: $203.22
-3.6%
Target: $225.79
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$208.32$211.21
52W
$166.32$225.29
Bollinger Bands
$190.54$200.02$209.50
Width: 9.5% – Above Upper
Implied Move ±1.8%
$207.50$213.98

ETN (Y, F, Z, S) $332.14

▲ +0.93% (+3.04)
5D: ▲ +2.94% (+9.47)
1M: ▲ +0.05% (+0.16)
6M: ▲ +16.17% (+46.24)
YTD: ▲ +4.28% (+13.63)
1Y: ▼ -1.58% (-5.33)
Volume: 549.4K
52W: $230.37 - $398.40
Market Cap: 129.30B
Volatility: 32.3%
BB: Inside (6.7%)
MACD: -3.276 | -5.292 (Bullish)
MA: 50d: $340.54 | 200d: $340.50
P/C Vol Ratio: 1.43
Opt Dir: Strong Bearish   Short: 2.0% (2.8d)
P/E: 33.21
EPS: 10.00
1y Target Est: $397.79
Upside %: +19.8%
Div: $4.16 (1.26%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $318.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $332.14
Current
Stop Loss: $318.81
-4.0%
Target: $358.82
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$329.76$334.00
52W
$230.37$398.40
Bollinger Bands
$312.91$323.71$334.50
Width: 6.7% – Inside
Implied Move ±1.4%
$328.28$336.01

MCK (Y, F, Z, S) $833.26

▲ +0.93% (+7.64)
5D: ▲ +1.13% (+9.31)
1M: ▲ +2.39% (+19.46)
6M: ▲ +19.45% (+135.70)
YTD: ▲ +1.58% (+12.97)
1Y: ▲ +43.02% (+250.64)
Volume: 102.0K
52W: $568.11 - $894.75
Market Cap: 103.64B
Volatility: 19.5%
BB: Inside (3.5%)
MACD: +0.058 | -0.801 (Bullish)
MA: 50d: $833.02 | 200d: $743.74
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 1.6% (3.8d)
P/E: 26.08
EPS: 31.95
1y Target Est: $939.33
Upside %: +12.7%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.60 | Stop Loss: $804.06 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $833.26
Current
Stop Loss: $804.06
-3.5%
Target: $891.64
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$822.84$836.60
52W
$568.11$894.75
Bollinger Bands
$807.48$821.78$836.07
Width: 3.5% – Inside
Implied Move ±3.2%
$810.88$855.64

KHC (Y, F, Z, S) $23.60

▲ +0.92% (+0.22)
5D: ▲ +2.59% (+0.59)
1M: ▼ -3.46% (-0.85)
6M: ▼ -14.27% (-3.93)
YTD: ▼ -2.66% (-0.65)
1Y: ▼ -13.07% (-3.55)
Volume: 1.4M
52W: $22.91 - $31.87
Market Cap: 27.94B
Volatility: 19.3%
BB: Inside (8.6%)
MACD: -0.301 | -0.243 (Bearish)
MA: 50d: $24.30 | 200d: $25.85
P/C Vol Ratio: 1.38
Opt Dir: Bearish   Short: 7.2% (4.3d)
P/E: 9.40
EPS: -3.71
1y Target Est: $26.97
Upside %: +14.3%
Div: $1.60 (6.84%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $22.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.60
Current
Stop Loss: $22.74
-3.7%
Target: $25.33
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$23.38$23.65
52W
$22.91$31.87
Bollinger Bands
$22.99$24.03$25.07
Width: 8.6% – Inside
Implied Move ±1.9%
$23.21$24.00

STX (Y, F, Z, S) $324.38

▲ +0.90% (+2.90)
5D: ▲ +5.23% (+16.12)
1M: ▲ +13.07% (+37.49)
6M: ▲ +299.21% (+243.12)
YTD: ▲ +17.79% (+48.99)
1Y: ▲ +271.84% (+237.14)
Volume: 618.8K
52W: $62.49 - $332.00
Market Cap: 70.67B
Volatility: 78.7%
BB: Inside (22.1%)
MACD: +10.710 | +8.153 (Bullish)
MA: 50d: $278.97 | 200d: $182.01
P/C Vol Ratio: 0.04
Opt Dir: Bullish   Short: 6.9% (3.9d)
P/E: 41.69
EPS: 7.78
1y Target Est: $303.82
Upside %: -6.3%
Div: $2.96 (0.92%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $17.02 | Stop Loss: $290.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $324.38
Current
Stop Loss: $290.35
-10.5%
Target: $392.45
+21.0%
Risk/Reward: 10.5% / 21.0% (1:2)
ML Predictions
Day
$317.50$325.00
52W
$62.49$332.00
Bollinger Bands
$260.54$292.94$325.34
Width: 22.1% – Inside
Implied Move ±11.9%
$291.65$357.11

XHB (Y, F, Z, S) $114.64

▲ +0.89% (+1.01)
5D: ▲ +10.49% (+10.88)
1M: ▲ +6.45% (+6.95)
6M: ▲ +22.84% (+21.32)
YTD: ▲ +11.35% (+11.68)
1Y: ▲ +11.24% (+11.59)
Volume: 785.8K
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.4%
BB: Above Upper (12.7%)
MACD: +1.488 | +0.347 (Bullish)
MA: 50d: $105.70 | 200d: $103.58
P/C Vol Ratio: 5.97
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.90
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $109.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $114.64
Current
Stop Loss: $109.98
-4.1%
Target: $123.97
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$113.64$114.65
52W
$84.08$120.21
Bollinger Bands
$99.67$106.44$113.22
Width: 12.7% – Above Upper
Implied Move ±2.5%
$112.19$117.10

GOOGL (Y, F, Z, S) $334.77

▲ +0.88% (+2.92)
5D: ▲ +3.97% (+12.79)
1M: ▲ +8.24% (+25.48)
6M: ▲ +109.02% (+174.61)
YTD: ▲ +6.96% (+21.77)
1Y: ▲ +75.95% (+144.51)
Volume: 9.2M
52W: $140.14 - $340.48
Market Cap: 4.05T
Volatility: 29.3%
BB: Above Upper (12.1%)
MACD: +6.954 | +5.475 (Bullish)
MA: 50d: $306.12 | 200d: $223.44
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 1.4% (3.0d)
P/E: 33.08
EPS: 10.12
1y Target Est: $339.15
Upside %: +1.3%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.58 | Stop Loss: $321.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $334.77
Current
Stop Loss: $321.61
-3.9%
Target: $361.11
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$333.62$340.48
52W
$140.14$340.48
Bollinger Bands
$296.02$315.10$334.17
Width: 12.1% – Above Upper
Implied Move ±2.6%
$327.26$342.29

GOOG (Y, F, Z, S) $335.43

▲ +0.81% (+2.70)
5D: ▲ +4.03% (+13.00)
1M: ▲ +8.02% (+24.91)
6M: ▲ +107.09% (+173.46)
YTD: ▲ +6.89% (+21.63)
1Y: ▲ +75.12% (+143.89)
Volume: 6.3M
52W: $142.27 - $341.17
Market Cap: 4.05T
Volatility: 28.8%
BB: Above Upper (11.8%)
MACD: +6.892 | +5.459 (Bullish)
MA: 50d: $306.82 | 200d: $224.43
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (2.9d)
P/E: 33.18
EPS: 10.11
1y Target Est: $331.82
Upside %: -1.1%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.49 | Stop Loss: $322.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $335.43
Current
Stop Loss: $322.44
-3.9%
Target: $361.41
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$334.35$341.17
52W
$142.27$341.17
Bollinger Bands
$297.41$316.04$334.67
Width: 11.8% – Above Upper
Implied Move ±2.6%
$327.99$342.87

MRVL (Y, F, Z, S) $83.56

▲ +0.81% (+0.67)
5D: ▼ -1.20% (-1.02)
1M: ▼ -0.96% (-0.81)
6M: ▲ +42.66% (+24.99)
YTD: ▼ -1.60% (-1.36)
1Y: ▼ -27.19% (-31.21)
Volume: 1.6M
52W: $46.93 - $127.06
Market Cap: 72.04B
Volatility: 53.9%
BB: Inside (10.4%)
MACD: -0.926 | -0.549 (Bearish)
MA: 50d: $87.38 | 200d: $74.85
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 5.4% (2.8d)
P/E: 29.42
EPS: 2.84
1y Target Est: $117.20
Upside %: +40.3%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $77.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $83.56
Current
Stop Loss: $77.36
-7.4%
Target: $95.95
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$82.80$84.06
52W
$46.93$127.06
Bollinger Bands
$80.84$85.30$89.75
Width: 10.4% – Inside
Implied Move ±4.1%
$80.62$86.50

EXC (Y, F, Z, S) $43.24

▲ +0.80% (+0.34)
5D: ▲ +0.59% (+0.25)
1M: ▼ -0.75% (-0.33)
6M: ▼ -4.47% (-2.02)
YTD: ▼ -0.79% (-0.35)
1Y: ▲ +19.32% (+7.00)
Volume: 1.2M
52W: $35.83 - $48.09
Market Cap: 43.68B
Volatility: 16.1%
BB: Inside (3.2%)
MACD: -0.373 | -0.389 (Bullish)
MA: 50d: $44.60 | 200d: $44.11
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: 5.5% (8.9d)
P/E: 15.50
EPS: 2.79
1y Target Est: $49.35
Upside %: +14.1%
Div: $1.60 (3.73%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $41.96 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.24
Current
Stop Loss: $41.96
-3.0%
Target: $45.81
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$42.80$43.35
52W
$35.83$48.09
Bollinger Bands
$42.91$43.61$44.31
Width: 3.2% – Inside
Implied Move ±1.8%
$42.60$43.89

MMM (Y, F, Z, S) $169.25

▲ +0.78% (+1.31)
5D: ▲ +3.89% (+6.34)
1M: ▲ +0.21% (+0.35)
6M: ▲ +24.41% (+33.21)
YTD: ▲ +5.72% (+9.15)
1Y: ▲ +28.12% (+37.14)
Volume: 457.5K
52W: $120.31 - $174.69
Market Cap: 90.15B
Volatility: 25.0%
BB: Above Upper (6.5%)
MACD: +0.426 | -0.443 (Bullish)
MA: 50d: $165.64 | 200d: $153.05
P/C Vol Ratio: 1.67
Opt Dir: Bearish   Short: 1.5% (3.4d)
P/E: 27.04
EPS: 6.26
1y Target Est: $174.62
Upside %: +3.2%
Div: $2.92 (1.74%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.85 | Stop Loss: $163.56 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $169.25
Current
Stop Loss: $163.56
-3.4%
Target: $180.63
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$167.79$169.80
52W
$120.31$174.69
Bollinger Bands
$157.81$163.13$168.44
Width: 6.5% – Above Upper
Implied Move ±2.2%
$166.04$172.46

KLAC (Y, F, Z, S) $1438.99

▲ +0.76% (+10.82)
5D: ▲ +5.83% (+79.30)
1M: ▲ +20.53% (+245.07)
6M: ▲ +108.73% (+749.60)
YTD: ▲ +18.43% (+223.91)
1Y: ▲ +110.03% (+753.86)
Volume: 142.3K
52W: $547.89 - $1469.86
Market Cap: 189.49B
Volatility: 40.1%
BB: Inside (23.9%)
MACD: +55.283 | +40.781 (Bullish)
MA: 50d: $1227.07 | 200d: $966.37
P/C Vol Ratio: 2.18
Opt Dir: Bearish   Short: 2.8% (3.8d)
P/E: 45.18
EPS: 31.85
1y Target Est: $1370.04
Upside %: -4.8%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $43.84 | Stop Loss: $1351.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1438.99
Current
Stop Loss: $1351.30
-6.1%
Target: $1614.36
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$1433.26$1469.86
52W
$547.89$1469.86
Bollinger Bands
$1139.08$1293.60$1448.12
Width: 23.9% – Inside
Implied Move ±4.4%
$1385.05$1492.93

CRDO (Y, F, Z, S) $157.24

▲ +0.75% (+1.17)
5D: ▲ +11.52% (+16.24)
1M: ▲ +9.27% (+13.33)
6M: ▲ +265.35% (+114.20)
YTD: ▲ +9.28% (+13.35)
1Y: ▲ +127.76% (+88.20)
Volume: 769.0K
52W: $29.09 - $213.80
Market Cap: 28.41B
Volatility: 83.3%
BB: Inside (17.7%)
MACD: -1.403 | -3.285 (Bullish)
MA: 50d: $155.14 | 200d: $112.67
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 4.6% (1.3d)
P/E: 136.78
EPS: 1.15
1y Target Est: $211.60
Upside %: +34.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.05 | Stop Loss: $139.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $157.24
Current
Stop Loss: $139.14
-11.5%
Target: $193.45
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$154.41$158.98
52W
$29.09$213.80
Bollinger Bands
$131.93$144.71$157.49
Width: 17.7% – Inside
Implied Move ±6.3%
$148.78$165.71

MNST (Y, F, Z, S) $78.08

▲ +0.75% (+0.58)
5D: ▲ +2.53% (+1.93)
1M: ▲ +5.56% (+4.11)
6M: ▲ +33.49% (+19.59)
YTD: ▲ +1.84% (+1.41)
1Y: ▲ +56.19% (+28.09)
Volume: 681.6K
52W: $45.70 - $78.31
Market Cap: 76.29B
Volatility: 21.4%
BB: Inside (5.6%)
MACD: +0.959 | +1.018 (Bearish)
MA: 50d: $73.78 | 200d: $65.49
P/C Vol Ratio: 1.82
Opt Dir: Bearish   Short: 2.9% (4.8d)
P/E: 44.37
EPS: 1.76
1y Target Est: $78.00
Upside %: -0.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $75.88 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $78.08
Current
Stop Loss: $75.88
-2.8%
Target: $82.48
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$77.31$78.22
52W
$45.70$78.31
Bollinger Bands
$74.41$76.56$78.71
Width: 5.6% – Inside
Implied Move ±2.1%
$76.71$79.45

XLI (Y, F, Z, S) $164.37

▲ +0.73% (+1.20)
5D: ▲ +3.39% (+5.40)
1M: ▲ +5.22% (+8.16)
6M: ▲ +28.33% (+36.29)
YTD: ▲ +5.96% (+9.25)
1Y: ▲ +25.40% (+33.30)
Volume: 2.8M
52W: $111.56 - $164.53
Market Cap: 22.46B
Volatility: 14.3%
BB: Above Upper (7.8%)
MACD: +2.304 | +1.717 (Bullish)
MA: 50d: $154.70 | 200d: $146.81
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.13
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $160.72 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $164.37
Current
Stop Loss: $160.72
-2.2%
Target: $171.66
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$163.74$164.54
52W
$111.56$164.53
Bollinger Bands
$151.85$158.00$164.14
Width: 7.8% – Above Upper
Implied Move ±1.4%
$162.34$166.39

FAST (Y, F, Z, S) $42.00

▲ +0.72% (+0.30)
5D: ▲ +3.42% (+1.39)
1M: ▼ -0.02% (-0.01)
6M: ▲ +5.90% (+2.34)
YTD: ▲ +4.66% (+1.87)
1Y: ▲ +17.69% (+6.31)
Volume: 999.2K
52W: $34.77 - $50.37
Market Cap: 48.22B
Volatility: 18.9%
BB: Inside (6.4%)
MACD: +0.071 | -0.004 (Bullish)
MA: 50d: $41.06 | 200d: $42.94
P/C Vol Ratio: 2.84
Opt Dir: Strong Bearish   Short: 3.1% (4.4d)
P/E: 39.62
EPS: 1.06
1y Target Est: $44.00
Upside %: +4.8%
Div: $0.88 (2.11%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.77 | Stop Loss: $40.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.00
Current
Stop Loss: $40.45
-3.7%
Target: $45.09
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (6d)
Day
$41.66$42.02
52W
$34.77$50.37
Bollinger Bands
$40.26$41.59$42.93
Width: 6.4% – Inside
Implied Move ±70.2%
$16.95$67.05

GILD (Y, F, Z, S) $123.48

▲ +0.72% (+0.88)
5D: ▼ -0.70% (-0.87)
1M: ▲ +3.24% (+3.87)
6M: ▲ +18.53% (+19.31)
YTD: ▲ +0.60% (+0.74)
1Y: ▲ +41.13% (+35.99)
Volume: 761.1K
52W: $86.60 - $127.86
Market Cap: 153.21B
Volatility: 24.1%
BB: Inside (7.0%)
MACD: +0.017 | +0.055 (Bearish)
MA: 50d: $122.57 | 200d: $112.94
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 1.9% (4.3d)
P/E: 19.11
EPS: 6.46
1y Target Est: $134.19
Upside %: +8.7%
Div: $3.16 (2.58%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $117.64 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $123.48
Current
Stop Loss: $117.64
-4.7%
Target: $135.15
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$120.22$123.77
52W
$86.60$127.86
Bollinger Bands
$118.19$122.48$126.78
Width: 7.0% – Inside
Implied Move ±2.7%
$120.68$126.28

PANW (Y, F, Z, S) $190.16

▲ +0.68% (+1.28)
5D: ▼ -1.93% (-3.74)
1M: ▼ -0.80% (-1.53)
6M: ▲ +4.75% (+8.62)
YTD: ▲ +3.24% (+5.96)
1Y: ▲ +13.31% (+22.34)
Volume: 1.1M
52W: $144.15 - $223.61
Market Cap: 130.07B
Volatility: 28.6%
BB: Inside (6.9%)
MACD: -1.188 | -2.225 (Bullish)
MA: 50d: $194.69 | 200d: $192.60
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: 6.8% (9.1d)
P/E: 119.60
EPS: 1.59
1y Target Est: $227.49
Upside %: +19.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.41 | Stop Loss: $181.34 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $190.16
Current
Stop Loss: $181.34
-4.6%
Target: $207.80
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$187.99$193.09
52W
$144.15$223.61
Bollinger Bands
$180.60$187.02$193.44
Width: 6.9% – Inside
Implied Move ±2.8%
$185.67$194.65

XLP (Y, F, Z, S) $80.71

▲ +0.67% (+0.53)
5D: ▲ +5.34% (+4.09)
1M: ▲ +2.45% (+1.93)
6M: ▲ +2.37% (+1.87)
YTD: ▲ +3.91% (+3.03)
1Y: ▲ +8.43% (+6.28)
Volume: 4.7M
52W: $73.79 - $82.67
Market Cap: 16.96B
Volatility: 12.4%
BB: Above Upper (4.9%)
MACD: +0.432 | +0.177 (Bullish)
MA: 50d: $77.50 | 200d: $78.85
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.78
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.78 | Stop Loss: $79.16 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $80.71
Current
Stop Loss: $79.16
-1.9%
Target: $83.82
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$80.21$80.89
52W
$73.79$82.67
Bollinger Bands
$76.43$78.35$80.27
Width: 4.9% – Above Upper
Implied Move ±1.1%
$79.98$81.45

AVL (Y, F, Z, S) $45.66

▲ +0.64% (+0.29)
5D: ▲ +5.33% (+2.31)
1M: ▼ -5.24% (-2.52)
6M: ▲ +181.42% (+29.44)
YTD: ▲ +3.56% (+1.57)
1Y: ▲ +70.26% (+18.84)
Volume: 85.8K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 96.8%
BB: Inside (16.8%)
MACD: -1.619 | -1.935 (Bullish)
MA: 50d: $48.85 | 200d: $36.67
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 60.81
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.52 | Stop Loss: $40.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $45.66
Current
Stop Loss: $40.62
-11.0%
Target: $55.73
+22.1%
Risk/Reward: 11.0% / 22.1% (1:2)
ML Predictions
Day
$45.00$46.12
52W
$8.83$65.16
Bollinger Bands
$39.85$43.50$47.15
Width: 16.8% – Inside
Implied Move ±7.8%
$42.65$48.67

GE (Y, F, Z, S) $326.24

▲ +0.64% (+2.07)
5D: ▲ +0.80% (+2.60)
1M: ▲ +8.94% (+26.77)
6M: ▲ +63.04% (+126.14)
YTD: ▲ +5.91% (+18.21)
1Y: ▲ +91.23% (+155.64)
Volume: 441.6K
52W: $158.75 - $332.79
Market Cap: 345.95B
Volatility: 27.2%
BB: Inside (12.8%)
MACD: +6.838 | +5.999 (Bullish)
MA: 50d: $303.75 | 200d: $266.18
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 1.4% (3.5d)
P/E: 43.56
EPS: 7.49
1y Target Est: $349.88
Upside %: +7.2%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $6.94 | Stop Loss: $312.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $326.24
Current
Stop Loss: $312.36
-4.3%
Target: $354.00
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$325.00$327.69
52W
$158.75$332.79
Bollinger Bands
$293.61$313.69$333.78
Width: 12.8% – Inside
Implied Move ±2.0%
$320.66$331.81

CSGP (Y, F, Z, S) $59.67

▲ +0.62% (+0.37)
5D: ▼ -3.23% (-1.99)
1M: ▼ -12.55% (-8.56)
6M: ▼ -27.00% (-22.07)
YTD: ▼ -11.26% (-7.57)
1Y: ▼ -13.88% (-9.62)
Volume: 1.6M
52W: $57.01 - $97.43
Market Cap: 25.27B
Volatility: 37.5%
BB: Inside (18.5%)
MACD: -2.027 | -1.323 (Bearish)
MA: 50d: $66.63 | 200d: $78.39
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 4.6% (2.8d)
P/E: 993.58
EPS: 0.06
1y Target Est: $83.35
Upside %: +39.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $55.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.67
Current
Stop Loss: $55.37
-7.2%
Target: $68.26
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$58.13$59.81
52W
$57.01$97.43
Bollinger Bands
$58.63$64.59$70.55
Width: 18.5% – Inside
Implied Move ±3.8%
$57.76$61.58

PEP (Y, F, Z, S) $142.22

▲ +0.61% (+0.86)
5D: ▲ +3.80% (+5.21)
1M: ▼ -5.60% (-8.43)
6M: ▲ +9.60% (+12.46)
YTD: ▼ -0.91% (-1.30)
1Y: ▲ +2.36% (+3.27)
Volume: 934.8K
52W: $123.93 - $155.29
Market Cap: 194.71B
Volatility: 16.3%
BB: Inside (11.5%)
MACD: -1.682 | -1.421 (Bearish)
MA: 50d: $144.63 | 200d: $139.30
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: 1.6% (2.8d)
P/E: 27.04
EPS: 5.26
1y Target Est: $155.91
Upside %: +9.6%
Div: $5.69 (4.03%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $138.25 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $142.22
Current
Stop Loss: $138.25
-2.8%
Target: $150.17
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$141.04$142.42
52W
$123.93$155.29
Bollinger Bands
$135.71$144.02$152.33
Width: 11.5% – Inside
Implied Move ±2.1%
$139.63$144.81

SCHD (Y, F, Z, S) $28.67

▲ +0.60% (+0.17)
5D: ▲ +2.76% (+0.77)
1M: ▲ +3.58% (+0.99)
6M: ▲ +14.49% (+3.63)
YTD: ▲ +4.52% (+1.24)
1Y: ▲ +9.14% (+2.40)
Volume: 5.0M
52W: $23.18 - $28.69
AUM: 71.64B
Volatility: 11.2%
BB: Above Upper (5.7%)
MACD: +0.326 | +0.244 (Bullish)
MA: 50d: $27.29 | 200d: $26.46
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.71
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $28.17 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $28.67
Current
Stop Loss: $28.17
-1.7%
Target: $29.67
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$28.49$28.69
52W
$23.18$28.69
Bollinger Bands
$27.04$27.83$28.63
Width: 5.7% – Above Upper
Implied Move ±2.7%
$28.01$29.33

FDGFX (Y, F, Z, S) $44.11

▲ +0.59% (+0.26)
5D: ▲ +1.52% (+0.66)
1M: ▲ +0.20% (+0.09)
6M: ▲ +39.97% (+12.60)
YTD: ▲ +3.64% (+1.55)
1Y: ▲ +30.87% (+10.40)
Volume: 0
52W: $28.15 - $44.11
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.4%)
MACD: +0.233 | +0.190 (Bullish)
MA: 50d: $42.83 | 200d: $38.28
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.32 | Stop Loss: $43.47 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG)
Entry: $44.11
Current
Stop Loss: $43.47
-1.4%
Target: $45.39
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$43.44$44.11
52W
$28.15$44.11
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside

TNA (Y, F, Z, S) $54.58

▲ +0.59% (+0.32)
5D: ▲ +7.70% (+3.90)
1M: ▲ +9.66% (+4.81)
6M: ▲ +115.34% (+29.23)
YTD: ▲ +19.85% (+9.04)
1Y: ▲ +39.38% (+15.42)
Volume: 3.8M
52W: $17.89 - $55.10
AUM: 1.68B
Volatility: 54.9%
BB: Inside (21.3%)
MACD: +1.756 | +1.162 (Bullish)
MA: 50d: $46.69 | 200d: $38.36
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 21.25
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.76 | Stop Loss: $51.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.58
Current
Stop Loss: $51.07
-6.4%
Target: $61.61
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$53.66$55.10
52W
$17.89$55.10
Bollinger Bands
$44.10$49.37$54.63
Width: 21.3% – Inside
Implied Move ±4.1%
$52.68$56.48

CSX (Y, F, Z, S) $35.42

▲ +0.58% (+0.20)
5D: ▲ +1.07% (+0.38)
1M: ▼ -5.26% (-1.97)
6M: ▲ +28.62% (+7.88)
YTD: ▼ -2.28% (-0.83)
1Y: ▲ +12.86% (+4.04)
Volume: 1.6M
52W: $25.91 - $37.54
Market Cap: 66.04B
Volatility: 16.8%
BB: Inside (7.0%)
MACD: -0.167 | +0.019 (Bearish)
MA: 50d: $35.66 | 200d: $33.23
P/C Vol Ratio: 5.29
Opt Dir: Strong Bearish   Short: 1.8% (2.6d)
P/E: 23.00
EPS: 1.54
1y Target Est: $39.83
Upside %: +12.4%
Div: $0.52 (1.48%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $34.42 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.42
Current
Stop Loss: $34.42
-2.8%
Target: $37.43
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$35.16$35.47
52W
$25.91$37.54
Bollinger Bands
$34.94$36.20$37.46
Width: 7.0% – Inside
Implied Move ±2.0%
$34.83$36.02

TRFK (Y, F, Z, S) $65.49

▲ +0.57% (+0.37)
5D: ▲ +0.68% (+0.44)
1M: ▲ +1.55% (+1.00)
6M: ▲ +43.46% (+19.84)
YTD: ▲ +2.23% (+1.43)
1Y: ▲ +30.94% (+15.48)
Volume: 29.2K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.9%
BB: Inside (6.1%)
MACD: -0.365 | -0.566 (Bullish)
MA: 50d: $66.38 | 200d: $60.11
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.94
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $63.39 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $65.49
Current
Stop Loss: $63.39
-3.2%
Target: $69.69
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$65.28$65.94
52W
$37.46$74.22
Bollinger Bands
$62.38$64.33$66.28
Width: 6.1% – Inside
Implied Move ±22.4%
$52.99$77.99

AVGO (Y, F, Z, S) $354.14

▲ +0.55% (+1.93)
5D: ▲ +3.10% (+10.64)
1M: ▼ -1.42% (-5.10)
6M: ▲ +85.10% (+162.82)
YTD: ▲ +2.32% (+8.04)
1Y: ▲ +58.62% (+130.87)
Volume: 3.2M
52W: $137.28 - $413.82
Market Cap: 1.68T
Volatility: 48.2%
BB: Inside (9.0%)
MACD: -4.152 | -5.237 (Bullish)
MA: 50d: $358.88 | 200d: $294.49
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 1.3% (2.4d)
P/E: 74.56
EPS: 4.75
1y Target Est: $457.73
Upside %: +29.2%
Div: $2.60 (0.74%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.15 | Stop Loss: $333.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $354.14
Current
Stop Loss: $333.84
-5.7%
Target: $394.76
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$350.91$355.46
52W
$137.28$413.82
Bollinger Bands
$328.24$343.74$359.23
Width: 9.0% – Inside
Implied Move ±3.7%
$343.10$365.19

BULZ (Y, F, Z, S) $281.64

▲ +0.53% (+1.48)
5D: ▲ +3.94% (+10.68)
1M: ▲ +10.37% (+26.46)
6M: ▲ +182.94% (+182.10)
YTD: ▲ +8.51% (+22.09)
1Y: ▲ +88.84% (+132.50)
Volume: 108.1K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.6%
BB: Inside (19.7%)
MACD: +2.823 | +0.848 (Bullish)
MA: 50d: $267.06 | 200d: $201.90
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 53.67
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $11.77 | Stop Loss: $258.11 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $281.64
Current
Stop Loss: $258.11
-8.4%
Target: $328.71
+16.7%
Risk/Reward: 8.4% / 16.7% (1:2)
ML Predictions
Day
$281.28$288.14
52W
$57.00$335.58
Bollinger Bands
$237.91$263.94$289.97
Width: 19.7% – Inside

WDC (Y, F, Z, S) $213.05

▲ +0.43% (+0.91)
5D: ▲ +6.59% (+13.17)
1M: ▲ +20.82% (+36.71)
6M: ▲ +422.79% (+172.30)
YTD: ▲ +23.67% (+40.78)
1Y: ▲ +356.23% (+166.36)
Volume: 1.2M
52W: $28.72 - $221.23
Market Cap: 73.03B
Volatility: 78.4%
BB: Inside (32.5%)
MACD: +11.226 | +9.104 (Bullish)
MA: 50d: $171.21 | 200d: $97.76
P/C Vol Ratio: 1.30
Opt Dir: Bearish   Short: 12.2% (4.1d)
P/E: 29.97
EPS: 7.11
1y Target Est: $191.88
Upside %: -9.9%
Div: $0.50 (0.24%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $12.81 | Stop Loss: $187.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $213.05
Current
Stop Loss: $187.43
-12.0%
Target: $264.31
+24.1%
Risk/Reward: 12.0% / 24.1% (1:2)
ML Predictions
Day
$208.48$213.63
52W
$28.72$221.23
Bollinger Bands
$155.86$186.06$216.27
Width: 32.5% – Inside
Implied Move ±6.5%
$201.19$224.92

🟠 SPRX (Y, F, Z, S) $41.78

▲ +0.41% (+0.17)
5D: ▲ +3.55% (+1.43)
1M: ▲ +8.27% (+3.19)
6M: ▲ +94.23% (+20.27)
YTD: ▲ +8.52% (+3.28)
1Y: ▲ +58.98% (+15.50)
Volume: 18.4K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.5%
BB: Inside (17.3%)
MACD: +0.530 | +0.274 (Bullish)
MA: 50d: $39.41 | 200d: $32.92
P/C Vol Ratio: 4.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.79
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.11 | Stop Loss: $39.57 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $41.78
Current
Stop Loss: $39.57
-5.3%
Target: $46.20
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$41.62$42.28
52W
$16.31$44.48
Bollinger Bands
$35.91$39.32$42.73
Width: 17.3% – Inside
Implied Move ±2.4%
$40.93$42.63

🟠 TSM (Y, F, Z, S) $333.07

▲ +0.39% (+1.30)
5D: ▲ +4.51% (+14.39)
1M: ▲ +14.05% (+41.03)
6M: ▲ +105.78% (+171.21)
YTD: ▲ +9.60% (+29.18)
1Y: ▲ +67.64% (+134.38)
Volume: 4.6M
52W: $132.98 - $336.40
Market Cap: 1.73T
Volatility: 28.8%
BB: Inside (22.4%)
MACD: +9.897 | +7.208 (Bullish)
MA: 50d: $296.55 | 200d: $243.09
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: 0.5% (2.0d)
P/E: 34.73
EPS: 9.59
1y Target Est: $366.11
Upside %: +9.9%
Div: $3.37 (1.01%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: MODERATE (50%)
ATR(14): $8.11 | Stop Loss: $316.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $333.07
Current
Stop Loss: $316.84
-4.9%
Target: $365.51
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$331.77$336.42
52W
$132.98$336.40
Bollinger Bands
$271.50$305.80$340.09
Width: 22.4% – Inside
Implied Move ±4.9%
$319.11$347.02

XME (Y, F, Z, S) $120.97

▲ +0.39% (+0.47)
5D: ▲ +5.95% (+6.80)
1M: ▲ +18.58% (+18.95)
6M: ▲ +113.31% (+64.26)
YTD: ▲ +16.75% (+17.36)
1Y: ▲ +107.98% (+62.80)
Volume: 604.5K
52W: $45.72 - $122.21
Market Cap: 2.12B
Volatility: 37.2%
BB: Inside (23.3%)
MACD: +5.112 | +3.958 (Bullish)
MA: 50d: $100.41 | 200d: $80.56
P/C Vol Ratio: 3.74
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.18
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $115.17 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $120.97
Current
Stop Loss: $115.17
-4.8%
Target: $132.56
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$120.16$122.21
52W
$45.72$122.21
Bollinger Bands
$96.07$108.73$121.38
Width: 23.3% – Inside
Implied Move ±2.8%
$118.08$123.86

APP (Y, F, Z, S) $661.00

▲ +0.36% (+2.35)
5D: ▲ +4.44% (+28.08)
1M: ▼ -1.44% (-9.67)
6M: ▲ +131.95% (+376.02)
YTD: ▼ -1.90% (-12.82)
1Y: ▲ +109.39% (+345.32)
Volume: 706.8K
52W: $200.50 - $745.61
Market Cap: 223.58B
Volatility: 55.3%
BB: Inside (23.2%)
MACD: -2.604 | +3.507 (Bearish)
MA: 50d: $638.40 | 200d: $477.81
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 5.3% (4.4d)
P/E: 77.76
EPS: 8.50
1y Target Est: $742.21
Upside %: +12.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $31.99 | Stop Loss: $597.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $661.00
Current
Stop Loss: $597.02
-9.7%
Target: $788.95
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$642.80$666.26
52W
$200.50$745.61
Bollinger Bands
$595.83$674.04$752.25
Width: 23.2% – Inside
Implied Move ±5.3%
$631.28$690.72

XLB (Y, F, Z, S) $48.69

▲ +0.35% (+0.17)
5D: ▲ +4.31% (+2.01)
1M: ▲ +8.40% (+3.77)
6M: ▲ +19.43% (+7.92)
YTD: ▲ +7.36% (+3.34)
1Y: ▲ +16.63% (+6.94)
Volume: 3.4M
52W: $36.02 - $48.76
Market Cap: 3.50B
Volatility: 16.1%
BB: Inside (10.8%)
MACD: +1.050 | +0.808 (Bullish)
MA: 50d: $44.50 | 200d: $43.68
P/C Vol Ratio: 53.59
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.16
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $47.47 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.69
Current
Stop Loss: $47.47
-2.5%
Target: $51.13
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$48.42$48.76
52W
$36.02$48.76
Bollinger Bands
$43.75$46.24$48.72
Width: 10.8% – Inside
Implied Move ±1.2%
$48.21$49.17

TSLL (Y, F, Z, S) $18.96

▲ +0.35% (+0.07)
5D: ▲ +8.26% (+1.45)
1M: ▼ -6.07% (-1.23)
6M: ▲ +88.20% (+8.88)
YTD: ▼ -0.81% (-0.15)
1Y: ▼ -25.97% (-6.65)
Volume: 39.8M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.6%
BB: Inside (37.1%)
MACD: -0.316 | -0.067 (Bearish)
MA: 50d: $19.05 | 200d: $14.63
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.22
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $16.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.96
Current
Stop Loss: $16.56
-12.7%
Target: $23.75
+25.3%
Risk/Reward: 12.7% / 25.3% (1:2)
ML Predictions
Day
$18.60$19.12
52W
$6.01$30.05
Bollinger Bands
$16.45$20.19$23.93
Width: 37.1% – Inside
Implied Move ±6.1%
$17.98$19.93

XRT (Y, F, Z, S) $90.19

▲ +0.34% (+0.31)
5D: ▲ +2.20% (+1.94)
1M: ▲ +2.82% (+2.47)
6M: ▲ +32.10% (+21.92)
YTD: ▲ +5.75% (+4.90)
1Y: ▲ +16.19% (+12.57)
Volume: 689.5K
52W: $60.97 - $90.87
Market Cap: 1.09B
Volatility: 20.6%
BB: Inside (6.7%)
MACD: +1.297 | +1.079 (Bullish)
MA: 50d: $84.40 | 200d: $80.02
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.78
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.49 | Stop Loss: $87.20 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $90.19
Current
Stop Loss: $87.20
-3.3%
Target: $96.16
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$89.89$90.46
52W
$60.97$90.87
Bollinger Bands
$84.68$87.61$90.54
Width: 6.7% – Inside
Implied Move ±3.0%
$87.90$92.48

NXPI (Y, F, Z, S) $239.15

▲ +0.34% (+0.82)
5D: ▼ -0.08% (-0.19)
1M: ▲ +4.82% (+10.99)
6M: ▲ +23.55% (+45.58)
YTD: ▲ +10.18% (+22.09)
1Y: ▲ +17.80% (+36.13)
Volume: 201.2K
52W: $146.07 - $250.74
Market Cap: 60.29B
Volatility: 39.5%
BB: Inside (14.7%)
MACD: +6.042 | +5.089 (Bullish)
MA: 50d: $215.44 | 200d: $210.81
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 3.8% (3.3d)
P/E: 29.60
EPS: 8.08
1y Target Est: $261.29
Upside %: +9.3%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.73 | Stop Loss: $225.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $239.15
Current
Stop Loss: $225.70
-5.6%
Target: $266.06
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$237.37$240.31
52W
$146.07$250.74
Bollinger Bands
$212.17$229.03$245.90
Width: 14.7% – Inside
Implied Move ±3.3%
$232.48$245.82

USD (Y, F, Z, S) $55.89

▲ +0.27% (+0.15)
5D: ▼ -0.11% (-0.06)
1M: ▲ +12.65% (+6.27)
6M: ▲ +190.01% (+36.62)
YTD: ▲ +6.44% (+3.38)
1Y: ▲ +75.09% (+23.97)
Volume: 169.7K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.8%
BB: Inside (23.1%)
MACD: +0.821 | +0.521 (Bullish)
MA: 50d: $53.44 | 200d: $40.93
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 48.08
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $51.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.89
Current
Stop Loss: $51.54
-7.8%
Target: $64.59
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$55.55$56.28
52W
$12.51$64.79
Bollinger Bands
$46.75$52.85$58.94
Width: 23.1% – Inside
Implied Move ±7.0%
$52.56$59.22

🟠 SMH (Y, F, Z, S) $391.66

▲ +0.26% (+1.00)
5D: ▲ +1.72% (+6.64)
1M: ▲ +10.95% (+38.64)
6M: ▲ +86.51% (+181.66)
YTD: ▲ +8.76% (+31.53)
1Y: ▲ +60.59% (+147.78)
Volume: 938.9K
52W: $169.58 - $393.86
Market Cap: 4.57B
Volatility: 30.3%
BB: Inside (17.2%)
MACD: +9.549 | +7.216 (Bullish)
MA: 50d: $358.05 | 200d: $295.56
P/C Vol Ratio: 1.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.64
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $7.00 | Stop Loss: $377.66 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $391.66
Current
Stop Loss: $377.66
-3.6%
Target: $419.66
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$390.98$393.86
52W
$169.58$393.86
Bollinger Bands
$336.26$367.84$399.41
Width: 17.2% – Inside
Implied Move ±2.4%
$383.64$399.68

BB (Y, F, Z, S) $4.01

▲ +0.25% (+0.01)
5D: ▲ +3.08% (+0.12)
1M: ▼ -6.31% (-0.27)
6M: ▲ +17.94% (+0.61)
YTD: ▲ +5.80% (+0.22)
1Y: ▲ +1.78% (+0.07)
Volume: 1.7M
52W: $2.80 - $6.24
Market Cap: 2.37B
Volatility: 42.1%
BB: Inside (18.7%)
MACD: -0.084 | -0.105 (Bullish)
MA: 50d: $4.20 | 200d: $4.04
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 4.2% (3.0d)
P/E: 100.25
EPS: 0.04
1y Target Est: $4.84
Upside %: +20.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $3.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $4.01
Current
Stop Loss: $3.77
-6.1%
Target: $4.50
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$4.00$4.08
52W
$2.80$6.24
Bollinger Bands
$3.61$3.98$4.35
Width: 18.7% – Inside
Implied Move ±4.0%
$3.87$4.15

C (Y, F, Z, S) $117.94

▲ +0.20% (+0.24)
5D: ▼ -2.83% (-3.43)
1M: ▲ +5.49% (+6.14)
6M: ▲ +76.30% (+51.04)
YTD: ▲ +1.07% (+1.25)
1Y: ▲ +66.57% (+47.13)
Volume: 3.7M
52W: $54.39 - $124.17
Market Cap: 217.12B
Volatility: 23.2%
BB: Inside (12.4%)
MACD: +3.139 | +3.771 (Bearish)
MA: 50d: $109.05 | 200d: $90.86
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 1.6% (2.4d)
P/E: 16.56
EPS: 7.12
1y Target Est: $131.64
Upside %: +11.6%
Div: $2.40 (2.04%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $112.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.94
Current
Stop Loss: $112.83
-4.3%
Target: $128.16
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$116.22$118.23
52W
$54.39$124.17
Bollinger Bands
$110.62$117.91$125.20
Width: 12.4% – Inside
Implied Move ±4.3%
$113.65$122.23

SHLD (Y, F, Z, S) $76.50

▲ +0.20% (+0.15)
5D: ▲ +7.79% (+5.53)
1M: ▲ +18.63% (+12.01)
6M: ▲ +51.23% (+25.91)
YTD: ▲ +18.07% (+11.71)
1Y: ▲ +103.84% (+38.97)
Volume: 752.1K
52W: $36.72 - $77.11
AUM: 5.13B
Volatility: 23.6%
BB: Inside (26.2%)
MACD: +2.894 | +1.756 (Bullish)
MA: 50d: $65.53 | 200d: $60.94
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.02
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.45 | Stop Loss: $73.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.50
Current
Stop Loss: $73.60
-3.8%
Target: $82.29
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$76.15$77.04
52W
$36.72$77.11
Bollinger Bands
$59.02$67.90$76.78
Width: 26.2% – Inside
Implied Move ±2.6%
$74.78$78.22

ELIL (Y, F, Z, S) $28.44

▲ +0.18% (+0.05)
5D: ▼ -4.81% (-1.44)
1M: ▲ +8.94% (+2.33)
6M: ▲ +27.47% (+6.13)
YTD: ▲ +0.57% (+0.16)
1Y: ▲ +38.74% (+7.94)
Volume: 21.4K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.3%
BB: Inside (10.7%)
MACD: +0.679 | +0.815 (Bearish)
MA: 50d: $26.40 | 200d: $18.76
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 52.30
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $25.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.44
Current
Stop Loss: $25.60
-10.0%
Target: $34.13
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$27.95$28.80
52W
$10.20$31.32
Bollinger Bands
$26.61$28.11$29.61
Width: 10.7% – Inside
Implied Move ±7.8%
$26.55$30.33

ROST (Y, F, Z, S) $192.60

▲ +0.18% (+0.35)
5D: ▲ +3.00% (+5.61)
1M: ▲ +5.77% (+10.51)
6M: ▲ +39.28% (+54.32)
YTD: ▲ +6.92% (+12.46)
1Y: ▲ +28.83% (+43.10)
Volume: 159.5K
52W: $121.41 - $193.11
Market Cap: 62.64B
Volatility: 21.5%
BB: Inside (9.0%)
MACD: +4.379 | +3.874 (Bullish)
MA: 50d: $175.31 | 200d: $150.33
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 2.4% (3.6d)
P/E: 30.09
EPS: 6.40
1y Target Est: $192.69
Upside %: +0.0%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.71 | Stop Loss: $187.18 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $192.60
Current
Stop Loss: $187.18
-2.8%
Target: $203.45
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$192.10$193.11
52W
$121.41$193.11
Bollinger Bands
$176.22$184.52$192.82
Width: 9.0% – Inside
Implied Move ±2.4%
$188.61$196.60

FER (Y, F, Z, S) $67.29

▲ +0.18% (+0.12)
5D: ▼ -0.10% (-0.07)
1M: ▲ +0.81% (+0.54)
6M: ▲ +40.53% (+19.41)
YTD: ▲ +4.15% (+2.68)
1Y: ▲ +68.58% (+27.37)
Volume: 217.3K
52W: $39.39 - $68.09
Market Cap: 48.51B
Volatility: 19.7%
BB: Inside (6.7%)
MACD: +0.532 | +0.443 (Bullish)
MA: 50d: $65.17 | 200d: $55.77
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 1.3% (4.9d)
P/E: 12.19
EPS: 5.52
1y Target Est: $70.61
Upside %: +4.9%
Div: $1.05 (1.56%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $65.23 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.29
Current
Stop Loss: $65.23
-3.1%
Target: $71.41
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$66.75$67.29
52W
$39.39$68.09
Bollinger Bands
$63.97$66.20$68.42
Width: 6.7% – Inside
Implied Move ±2.7%
$65.73$68.85

SBUX (Y, F, Z, S) $90.12

▲ +0.18% (+0.16)
5D: ▲ +3.96% (+3.43)
1M: ▲ +5.59% (+4.77)
6M: ▲ +9.67% (+7.95)
YTD: ▲ +7.02% (+5.91)
1Y: ▼ -1.07% (-0.97)
Volume: 889.1K
52W: $73.95 - $115.04
Market Cap: 102.48B
Volatility: 29.8%
BB: Inside (9.8%)
MACD: +1.134 | +0.679 (Bullish)
MA: 50d: $85.13 | 200d: $86.12
P/C Vol Ratio: 7.65
Opt Dir: Bearish   Short: 4.0% (5.6d)
P/E: 55.29
EPS: 1.63
1y Target Est: $94.71
Upside %: +5.1%
Div: $2.48 (2.76%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.22 | Stop Loss: $85.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $90.12
Current
Stop Loss: $85.68
-4.9%
Target: $99.00
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$89.48$90.54
52W
$73.95$115.04
Bollinger Bands
$82.35$86.60$90.85
Width: 9.8% – Inside
Implied Move ±2.6%
$88.11$92.13

KO (Y, F, Z, S) $70.62

▲ +0.17% (+0.12)
5D: ▲ +4.56% (+3.08)
1M: ▲ +0.14% (+0.10)
6M: ▲ +0.53% (+0.37)
YTD: ▲ +1.02% (+0.71)
1Y: ▲ +17.93% (+10.74)
Volume: 3.4M
52W: $58.97 - $72.91
Market Cap: 303.93B
Volatility: 17.8%
BB: Inside (5.6%)
MACD: -0.117 | -0.243 (Bullish)
MA: 50d: $70.16 | 200d: $69.04
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 23.38
EPS: 3.02
1y Target Est: $79.59
Upside %: +12.7%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $69.02 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $70.62
Current
Stop Loss: $69.02
-2.3%
Target: $73.82
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$70.30$70.95
52W
$58.97$72.91
Bollinger Bands
$67.85$69.80$71.75
Width: 5.6% – Inside
Implied Move ±1.4%
$69.77$71.47

PG (Y, F, Z, S) $143.70

▲ +0.17% (+0.24)
5D: ▲ +4.10% (+5.66)
1M: ▲ +0.60% (+0.86)
6M: ▼ -9.98% (-15.93)
YTD: ▲ +0.27% (+0.39)
1Y: ▼ -7.14% (-11.05)
Volume: 2.0M
52W: $137.62 - $176.43
Market Cap: 336.30B
Volatility: 17.7%
BB: Inside (6.2%)
MACD: -0.883 | -1.086 (Bullish)
MA: 50d: $144.98 | 200d: $153.81
P/C Vol Ratio: 4.32
Opt Dir: Strong Bearish   Short: 0.8% (1.9d)
P/E: 21.01
EPS: 6.84
1y Target Est: $166.18
Upside %: +15.6%
Div: $4.23 (2.95%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $140.09 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $143.70
Current
Stop Loss: $140.09
-2.5%
Target: $150.93
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$142.97$144.23
52W
$137.62$176.43
Bollinger Bands
$138.82$143.29$147.76
Width: 6.2% – Inside
Implied Move ±1.7%
$141.65$145.75

FXAIX (Y, F, Z, S) $242.40

▲ +0.17% (+0.40)
5D: ▲ +0.83% (+1.99)
1M: ▲ +1.21% (+2.90)
6M: ▲ +27.43% (+52.18)
YTD: ▲ +1.97% (+4.68)
1Y: ▲ +21.04% (+42.14)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.3%
BB: Inside (4.0%)
MACD: +1.442 | +1.237 (Bullish)
MA: 50d: $236.62 | 200d: $218.86
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $240.58 | R:R: 2.0:1 | Position: 2.7%
🟢 TRADE SETUP (LONG)
Entry: $242.40
Current
Stop Loss: $240.58
-0.7%
Target: $246.03
+1.5%
Risk/Reward: 0.7% / 1.5% (1:2)
ML Predictions
Day
$240.41$242.40
52W
$171.47$242.40
Bollinger Bands
$234.09$238.84$243.59
Width: 4.0% – Inside

WFC (Y, F, Z, S) $95.10

▲ +0.15% (+0.14)
5D: ▲ +0.86% (+0.81)
1M: ▲ +2.52% (+2.34)
6M: ▲ +39.26% (+26.81)
YTD: ▲ +2.04% (+1.90)
1Y: ▲ +37.77% (+26.07)
Volume: 4.5M
52W: $57.46 - $97.76
Market Cap: 304.65B
Volatility: 19.4%
BB: Inside (5.9%)
MACD: +1.646 | +1.896 (Bearish)
MA: 50d: $89.76 | 200d: $80.05
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 1.2% (3.4d)
P/E: 15.67
EPS: 6.07
1y Target Est: $100.68
Upside %: +5.9%
Div: $1.80 (1.9%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $91.76 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $95.10
Current
Stop Loss: $91.76
-3.5%
Target: $101.78
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$93.73$95.75
52W
$57.46$97.76
Bollinger Bands
$91.58$94.37$97.16
Width: 5.9% – Inside
Implied Move ±4.3%
$91.60$98.60

FNGO (Y, F, Z, S) $116.90

▲ +0.15% (+0.17)
5D: ▼ -0.73% (-0.86)
1M: ▼ -4.33% (-5.29)
6M: ▲ +54.90% (+41.43)
YTD: ▲ +0.32% (+0.37)
1Y: ▲ +31.86% (+28.25)
Volume: 1.9K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.6%
BB: Inside (8.1%)
MACD: -2.139 | -2.407 (Bullish)
MA: 50d: $123.75 | 200d: $108.84
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.65
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $111.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $116.90
Current
Stop Loss: $111.81
-4.4%
Target: $127.08
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$116.42$118.08
52W
$48.67$140.87
Bollinger Bands
$112.34$117.05$121.76
Width: 8.1% – Inside

TSLA (Y, F, Z, S) $449.59

▲ +0.14% (+0.63)
5D: ▲ +4.21% (+18.18)
1M: ▼ -2.04% (-9.37)
6M: ▲ +57.27% (+163.71)
YTD: ▼ -0.03% (-0.13)
1Y: ▲ +11.48% (+46.28)
Volume: 14.7M
52W: $214.25 - $498.83
Market Cap: 1.50T
Volatility: 43.6%
BB: Inside (17.5%)
MACD: -1.768 | +1.136 (Bearish)
MA: 50d: $444.20 | 200d: $366.52
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: 2.3% (1.0d)
P/E: 312.27
EPS: 1.44
1y Target Est: $409.65
Upside %: -8.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.10 | Stop Loss: $421.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $449.59
Current
Stop Loss: $421.38
-6.3%
Target: $506.01
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$445.40$451.66
52W
$214.25$498.83
Bollinger Bands
$421.04$461.46$501.89
Width: 17.5% – Inside
Implied Move ±3.2%
$437.44$461.74

AEP (Y, F, Z, S) $116.73

▲ +0.14% (+0.16)
5D: ▲ +2.66% (+3.03)
1M: ▲ +2.28% (+2.60)
6M: ▲ +11.79% (+12.31)
YTD: ▲ +1.23% (+1.42)
1Y: ▲ +27.77% (+25.37)
Volume: 246.6K
52W: $89.64 - $124.80
Market Cap: 62.48B
Volatility: 19.4%
BB: Inside (3.0%)
MACD: -0.309 | -0.647 (Bullish)
MA: 50d: $118.05 | 200d: $109.57
P/C Vol Ratio: 0.98
Opt Dir: Bearish   Short: 3.4% (5.5d)
P/E: 17.09
EPS: 6.83
1y Target Est: $128.47
Upside %: +10.1%
Div: $3.80 (3.26%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $113.63 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $116.73
Current
Stop Loss: $113.63
-2.7%
Target: $122.94
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$115.85$116.99
52W
$89.64$124.80
Bollinger Bands
$113.66$115.38$117.11
Width: 3.0% – Inside
Implied Move ±2.1%
$114.69$118.77

EA (Y, F, Z, S) $204.53

▲ +0.14% (+0.28)
5D: ▲ +0.01% (+0.03)
1M: ▲ +0.39% (+0.80)
6M: ▲ +39.87% (+58.30)
YTD: ▲ +0.10% (+0.20)
1Y: ▲ +44.77% (+63.25)
Volume: 204.8K
52W: $114.66 - $204.89
Market Cap: 51.15B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.506 | +0.658 (Bearish)
MA: 50d: $202.77 | 200d: $172.75
P/C Vol Ratio: 3.79
Opt Dir: Bearish   Short: 3.7% (5.0d)
P/E: 59.63
EPS: 3.43
1y Target Est: $202.36
Upside %: -1.1%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $203.74 | R:R: 2.0:1 | Position: 5.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.53
Current
Stop Loss: $203.74
-0.4%
Target: $206.12
+0.8%
Risk/Reward: 0.4% / 0.8% (1:2)
ML Predictions
Day
$204.25$204.54
52W
$114.66$204.89
Bollinger Bands
$203.67$204.25$204.84
Width: 0.6% – Inside
Implied Move ±0.6%
$203.56$205.50

PCAR (Y, F, Z, S) $118.60

▲ +0.12% (+0.14)
5D: ▲ +2.86% (+3.30)
1M: ▲ +7.66% (+8.44)
6M: ▲ +31.82% (+28.63)
YTD: ▲ +8.30% (+9.09)
1Y: ▲ +12.52% (+13.20)
Volume: 281.9K
52W: $82.75 - $119.22
Market Cap: 62.29B
Volatility: 26.4%
BB: Inside (11.3%)
MACD: +3.291 | +2.952 (Bullish)
MA: 50d: $106.03 | 200d: $97.05
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 3.4% (5.2d)
P/E: 23.21
EPS: 5.11
1y Target Est: $113.53
Upside %: -4.3%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $114.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $118.60
Current
Stop Loss: $114.10
-3.8%
Target: $127.60
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$117.44$119.22
52W
$82.75$119.22
Bollinger Bands
$106.85$113.24$119.64
Width: 11.3% – Inside
Implied Move ±2.3%
$116.30$120.90

KDP (Y, F, Z, S) $27.73

▲ +0.09% (+0.02)
5D: ▲ +1.74% (+0.48)
1M: ▼ -5.27% (-1.54)
6M: ▼ -16.56% (-5.50)
YTD: ▼ -0.20% (-0.05)
1Y: ▼ -7.09% (-2.12)
Volume: 1.7M
52W: $24.82 - $35.33
Market Cap: 37.67B
Volatility: 27.0%
BB: Inside (5.4%)
MACD: -0.063 | -0.027 (Bearish)
MA: 50d: $27.54 | 200d: $30.25
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 3.4% (4.8d)
P/E: 23.90
EPS: 1.16
1y Target Est: $34.43
Upside %: +24.2%
Div: $0.92 (3.32%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $26.94 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.73
Current
Stop Loss: $26.94
-2.8%
Target: $29.30
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$27.57$27.97
52W
$24.82$35.33
Bollinger Bands
$27.06$27.81$28.55
Width: 5.4% – Inside
Implied Move ±1.6%
$27.34$28.11

PM (Y, F, Z, S) $165.29

▲ +0.08% (+0.13)
5D: ▲ +6.54% (+10.14)
1M: ▲ +8.56% (+13.03)
6M: ▲ +0.27% (+0.45)
YTD: ▲ +3.05% (+4.89)
1Y: ▲ +45.58% (+51.75)
Volume: 650.7K
52W: $112.16 - $181.91
Market Cap: 257.31B
Volatility: 25.2%
BB: Inside (7.8%)
MACD: +2.315 | +1.886 (Bullish)
MA: 50d: $154.48 | 200d: $161.83
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 1.2% (3.9d)
P/E: 23.61
EPS: 7.00
1y Target Est: $182.88
Upside %: +10.6%
Div: $5.88 (3.56%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $2.95 | Stop Loss: $159.40 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $165.29
Current
Stop Loss: $159.40
-3.6%
Target: $177.08
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$163.31$166.03
52W
$112.16$181.91
Bollinger Bands
$153.24$159.48$165.73
Width: 7.8% – Inside
Implied Move ±2.2%
$162.24$168.34

AXP (Y, F, Z, S) $359.76

▲ +0.05% (+0.17)
5D: ▼ -4.88% (-18.46)
1M: ▼ -5.75% (-21.95)
6M: ▲ +36.78% (+96.73)
YTD: ▼ -2.54% (-9.37)
1Y: ▲ +22.41% (+65.87)
Volume: 1.0M
52W: $218.83 - $386.63
Market Cap: 250.35B
Volatility: 22.8%
BB: Below Lower (7.3%)
MACD: +0.435 | +2.990 (Bearish)
MA: 50d: $367.63 | 200d: $319.73
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 1.7% (3.5d)
P/E: 24.16
EPS: 14.89
1y Target Est: $374.01
Upside %: +4.0%
Div: $3.28 (0.91%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.45 | Stop Loss: $344.86 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $359.76
Current
Stop Loss: $344.86
-4.1%
Target: $389.56
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$355.95$360.24
52W
$218.83$386.63
Bollinger Bands
$362.32$375.95$389.59
Width: 7.3% – Below Lower
Implied Move ±2.5%
$351.99$367.53

FCNTX (Y, F, Z, S) $24.73

▲ +0.04% (+0.01)
5D: ▲ +0.41% (+0.10)
1M: ▲ +1.69% (+0.41)
6M: ▲ +34.79% (+6.38)
YTD: ▲ +1.77% (+0.43)
1Y: ▲ +30.36% (+5.76)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (5.0%)
MACD: +0.352 | +0.378 (Bearish)
MA: 50d: $23.41 | 200d: $21.49
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $24.54 | R:R: 2.0:1 | Position: 2.6%
🟢 TRADE SETUP (LONG)
Entry: $24.73
Current
Stop Loss: $24.54
-0.8%
Target: $25.11
+1.5%
Risk/Reward: 0.8% / 1.5% (1:2)
ML Predictions
Day
$24.58$24.73
52W
$16.54$24.73
Bollinger Bands
$23.76$24.36$24.97
Width: 5.0% – Inside

CCEP (Y, F, Z, S) $87.93

▲ +0.04% (+0.04)
5D: ▲ +2.92% (+2.50)
1M: ▼ -3.17% (-2.88)
6M: ▲ +2.53% (+2.17)
YTD: ▼ -3.06% (-2.77)
1Y: ▲ +22.36% (+16.07)
Volume: 364.9K
52W: $71.51 - $99.10
Market Cap: 40.12B
Volatility: 19.7%
BB: Inside (10.1%)
MACD: -0.836 | -0.540 (Bearish)
MA: 50d: $89.95 | 200d: $89.44
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (4.8d)
P/E: 22.66
EPS: 3.88
1y Target Est: $97.08
Upside %: +10.4%
Div: $2.35 (2.68%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.41 | Stop Loss: $85.10 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $87.93
Current
Stop Loss: $85.10
-3.2%
Target: $93.57
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$87.11$88.12
52W
$71.51$99.10
Bollinger Bands
$85.45$89.99$94.54
Width: 10.1% – Inside
Implied Move ±3.2%
$85.56$90.29

XLRE (Y, F, Z, S) $40.58

▼ -0.09% (-0.03)
5D: ▲ +1.11% (+0.44)
1M: ▲ +0.68% (+0.28)
6M: ▲ +2.29% (+0.91)
YTD: ▲ +0.58% (+0.24)
1Y: ▲ +5.80% (+2.23)
Volume: 1.7M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.1%
BB: Inside (2.3%)
MACD: +0.014 | -0.022 (Bullish)
MA: 50d: $40.46 | 200d: $40.61
P/C Vol Ratio: 2.82
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.06
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $39.76 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $40.58
Current
Stop Loss: $39.76
-2.0%
Target: $42.23
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$40.43$40.71
52W
$34.79$42.42
Bollinger Bands
$39.92$40.38$40.84
Width: 2.3% – Inside
Implied Move ±1.7%
$40.01$41.16

MCD (Y, F, Z, S) $306.45

▼ -0.10% (-0.30)
5D: ▲ +0.75% (+2.29)
1M: ▼ -3.24% (-10.27)
6M: ▼ -1.58% (-4.92)
YTD: ▲ +0.27% (+0.82)
1Y: ▲ +10.57% (+29.29)
Volume: 459.4K
52W: $270.23 - $321.79
Market Cap: 218.69B
Volatility: 17.5%
BB: Inside (7.5%)
MACD: -0.915 | -0.440 (Bearish)
MA: 50d: $306.87 | 200d: $303.42
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 1.2% (2.7d)
P/E: 26.15
EPS: 11.72
1y Target Est: $332.87
Upside %: +8.6%
Div: $7.44 (2.43%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.94 | Stop Loss: $298.57 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $306.45
Current
Stop Loss: $298.57
-2.6%
Target: $322.22
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$305.20$306.91
52W
$270.23$321.79
Bollinger Bands
$298.39$310.01$321.63
Width: 7.5% – Inside
Implied Move ±1.6%
$302.31$310.60

VRTX (Y, F, Z, S) $460.05

▼ -0.12% (-0.54)
5D: ▼ -4.98% (-24.10)
1M: ▲ +1.77% (+8.01)
6M: ▼ -7.34% (-36.43)
YTD: ▲ +1.48% (+6.70)
1Y: ▲ +11.29% (+46.68)
Volume: 131.2K
52W: $362.50 - $519.68
Market Cap: 117.95B
Volatility: 26.7%
BB: Inside (7.4%)
MACD: +6.025 | +6.719 (Bearish)
MA: 50d: $443.43 | 200d: $437.95
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: 2.2% (3.9d)
P/E: 32.33
EPS: 14.23
1y Target Est: $500.40
Upside %: +8.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $9.70 | Stop Loss: $440.65 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $460.05
Current
Stop Loss: $440.65
-4.2%
Target: $498.87
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$457.13$462.31
52W
$362.50$519.68
Bollinger Bands
$442.23$459.19$476.14
Width: 7.4% – Inside
Implied Move ±2.8%
$449.26$470.85

TMO (Y, F, Z, S) $614.72

▼ -0.12% (-0.73)
5D: ▼ -0.39% (-2.43)
1M: ▲ +7.50% (+42.87)
6M: ▲ +46.29% (+194.51)
YTD: ▲ +6.09% (+35.27)
1Y: ▲ +11.05% (+61.16)
Volume: 506.7K
52W: $384.82 - $628.08
Market Cap: 230.96B
Volatility: 19.1%
BB: Inside (13.7%)
MACD: +11.695 | +8.799 (Bullish)
MA: 50d: $581.90 | 200d: $488.33
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 1.0% (1.9d)
P/E: 35.55
EPS: 17.29
1y Target Est: $651.52
Upside %: +6.0%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.88 | Stop Loss: $590.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $614.72
Current
Stop Loss: $590.97
-3.9%
Target: $662.23
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$610.86$620.22
52W
$384.82$628.08
Bollinger Bands
$549.48$589.97$630.46
Width: 13.7% – Inside
Implied Move ±2.8%
$600.19$629.25

LLY (Y, F, Z, S) $1079.58

▼ -0.13% (-1.42)
5D: ▼ -2.57% (-28.51)
1M: ▲ +5.07% (+52.07)
6M: ▲ +23.76% (+207.28)
YTD: ▲ +0.46% (+4.90)
1Y: ▲ +36.38% (+288.00)
Volume: 473.4K
52W: $621.50 - $1133.95
Market Cap: 967.80B
Volatility: 28.2%
BB: Inside (5.7%)
MACD: +16.002 | +18.870 (Bearish)
MA: 50d: $1032.48 | 200d: $834.26
P/C Vol Ratio: 1.36
Opt Dir: Bearish   Short: 0.9% (2.6d)
P/E: 52.84
EPS: 20.43
1y Target Est: $1116.33
Upside %: +3.4%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.45 | Stop Loss: $1022.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1079.58
Current
Stop Loss: $1022.67
-5.3%
Target: $1193.39
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$1069.09$1089.04
52W
$621.50$1133.95
Bollinger Bands
$1040.58$1071.29$1101.99
Width: 5.7% – Inside
Implied Move ±3.1%
$1050.95$1108.21

NFLX (Y, F, Z, S) $89.28

▼ -0.15% (-0.13)
5D: ▼ -1.60% (-1.45)
1M: ▼ -6.21% (-5.91)
6M: ▼ -19.60% (-21.76)
YTD: ▼ -4.78% (-4.48)
1Y: ▲ +6.24% (+5.25)
Volume: 7.9M
52W: $82.11 - $134.12
Market Cap: 378.28B
Volatility: 34.9%
BB: Inside (8.5%)
MACD: -3.193 | -3.381 (Bullish)
MA: 50d: $101.01 | 200d: $113.15
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: 1.6% (1.9d)
P/E: 37.20
EPS: 2.40
1y Target Est: $125.23
Upside %: +40.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.74 | Stop Loss: $85.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $89.28
Current
Stop Loss: $85.80
-3.9%
Target: $96.24
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$89.07$91.00
52W
$82.11$134.12
Bollinger Bands
$88.62$92.53$96.44
Width: 8.5% – Inside
Implied Move ±2.6%
$87.28$91.27

HOOD (Y, F, Z, S) $117.32

▼ -0.17% (-0.20)
5D: ▲ +0.30% (+0.35)
1M: ▼ -1.82% (-2.18)
6M: ▲ +139.77% (+68.39)
YTD: ▲ +3.73% (+4.22)
1Y: ▲ +196.34% (+77.73)
Volume: 3.7M
52W: $29.66 - $153.86
Market Cap: 105.54B
Volatility: 69.1%
BB: Inside (9.6%)
MACD: -2.085 | -2.255 (Bullish)
MA: 50d: $123.72 | 200d: $99.99
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 4.7% (1.9d)
P/E: 48.90
EPS: 2.40
1y Target Est: $150.05
Upside %: +27.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.31 | Stop Loss: $108.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.32
Current
Stop Loss: $108.69
-7.4%
Target: $134.58
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
Day
$116.00$118.95
52W
$29.66$153.86
Bollinger Bands
$112.28$117.94$123.59
Width: 9.6% – Inside
Implied Move ±4.4%
$112.89$121.75

CTSH (Y, F, Z, S) $85.07

▼ -0.19% (-0.16)
5D: ▲ +1.14% (+0.96)
1M: ▲ +1.35% (+1.13)
6M: ▲ +18.70% (+13.40)
YTD: ▲ +2.49% (+2.07)
1Y: ▲ +12.74% (+9.61)
Volume: 247.3K
52W: $64.70 - $89.37
Market Cap: 41.55B
Volatility: 24.2%
BB: Inside (6.0%)
MACD: +1.496 | +1.753 (Bearish)
MA: 50d: $79.32 | 200d: $74.49
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 6.9% (7.5d)
P/E: 19.69
EPS: 4.32
1y Target Est: $87.54
Upside %: +2.9%
Div: $1.24 (1.45%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.49 | Stop Loss: $82.09 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.07
Current
Stop Loss: $82.09
-3.5%
Target: $91.03
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$84.66$85.78
52W
$64.70$89.37
Bollinger Bands
$81.83$84.35$86.86
Width: 6.0% – Inside
Implied Move ±2.3%
$83.43$86.71

WBD (Y, F, Z, S) $28.34

▼ -0.19% (-0.06)
5D: ▼ -0.86% (-0.25)
1M: ▼ -5.45% (-1.64)
6M: ▲ +225.80% (+19.64)
YTD: ▼ -1.65% (-0.48)
1Y: ▲ +188.06% (+18.50)
Volume: 2.1M
52W: $7.52 - $30.00
Market Cap: 70.28B
Volatility: 39.1%
BB: Inside (6.7%)
MACD: +0.685 | +0.956 (Bearish)
MA: 50d: $25.97 | 200d: $15.98
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: 4.5% (4.3d)
P/E: 149.18
EPS: 0.19
1y Target Est: $27.25
Upside %: -3.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $27.44 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.34
Current
Stop Loss: $27.44
-3.2%
Target: $30.15
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$28.28$28.53
52W
$7.52$30.00
Bollinger Bands
$27.68$28.64$29.60
Width: 6.7% – Inside
Implied Move ±1.7%
$27.95$28.74

AAPL (Y, F, Z, S) $259.74

▼ -0.20% (-0.51)
5D: ▼ -0.23% (-0.59)
1M: ▼ -6.66% (-18.54)
6M: ▲ +24.03% (+50.32)
YTD: ▼ -4.46% (-12.12)
1Y: ▲ +11.31% (+26.40)
Volume: 9.1M
52W: $168.63 - $288.62
Market Cap: 3.84T
Volatility: 16.3%
BB: Inside (8.9%)
MACD: -3.720 | -2.243 (Bearish)
MA: 50d: $272.17 | 200d: $233.18
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 0.8% (2.9d)
P/E: 34.77
EPS: 7.47
1y Target Est: $287.83
Upside %: +10.8%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $251.96 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $259.74
Current
Stop Loss: $251.96
-3.0%
Target: $275.30
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$258.39$261.81
52W
$168.63$288.62
Bollinger Bands
$256.77$268.75$280.73
Width: 8.9% – Inside
Implied Move ±2.0%
$255.32$264.16

BAC (Y, F, Z, S) $55.08

▼ -0.21% (-0.11)
5D: ▼ -1.02% (-0.56)
1M: ▼ -0.12% (-0.06)
6M: ▲ +40.77% (+15.95)
YTD: ▲ +0.14% (+0.08)
1Y: ▲ +25.06% (+11.04)
Volume: 9.1M
52W: $32.53 - $57.55
Market Cap: 416.36B
Volatility: 17.4%
BB: Inside (5.4%)
MACD: +0.505 | +0.691 (Bearish)
MA: 50d: $54.01 | 200d: $47.82
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 1.2% (3.0d)
P/E: 15.05
EPS: 3.66
1y Target Est: $62.10
Upside %: +12.8%
Div: $1.12 (2.03%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $53.26 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $55.08
Current
Stop Loss: $53.26
-3.3%
Target: $58.71
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$54.51$55.52
52W
$32.53$57.55
Bollinger Bands
$54.12$55.61$57.10
Width: 5.4% – Inside
Implied Move ±3.5%
$53.44$56.71

🟠 LIN (Y, F, Z, S) $442.61

▼ -0.23% (-1.02)
5D: ▲ +1.95% (+8.47)
1M: ▲ +6.34% (+26.38)
6M: ▼ -0.20% (-0.91)
YTD: ▲ +3.81% (+16.22)
1Y: ▲ +6.44% (+26.78)
Volume: 219.0K
52W: $387.78 - $483.05
Market Cap: 207.55B
Volatility: 17.4%
BB: Inside (7.8%)
MACD: +6.985 | +5.092 (Bullish)
MA: 50d: $418.09 | 200d: $449.64
P/C Vol Ratio: 6.65
Opt Dir: Strong Bearish   Short: 1.7% (3.6d)
P/E: 29.61
EPS: 14.95
1y Target Est: $503.21
Upside %: +13.7%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: MODERATE (50%)
ATR(14): $5.66 | Stop Loss: $431.30 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - SELL)
Entry: $442.61
Current
Stop Loss: $431.30
-2.6%
Target: $465.24
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$440.38$444.65
52W
$387.78$483.05
Bollinger Bands
$412.66$429.32$445.98
Width: 7.8% – Inside
Implied Move ±2.1%
$434.79$450.44

VTI (Y, F, Z, S) $342.24

▼ -0.23% (-0.79)
5D: ▲ +0.64% (+2.19)
1M: ▲ +2.15% (+7.20)
6M: ▲ +27.37% (+73.54)
YTD: ▲ +2.08% (+6.97)
1Y: ▲ +20.38% (+57.94)
Volume: 2.2M
52W: $234.39 - $343.54
Market Cap: 709.71B
Volatility: 11.7%
BB: Inside (4.2%)
MACD: +2.254 | +1.923 (Bullish)
MA: 50d: $334.20 | 200d: $309.50
P/C Vol Ratio: 1.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.41
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.20 | Stop Loss: $337.83 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $342.24
Current
Stop Loss: $337.83
-1.3%
Target: $351.05
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$341.54$343.54
52W
$234.39$343.54
Bollinger Bands
$330.71$337.84$344.96
Width: 4.2% – Inside
Implied Move ±1.3%
$338.52$345.96

CURE (Y, F, Z, S) $116.35

▼ -0.25% (-0.30)
5D: ▼ -4.42% (-5.38)
1M: ▲ +6.51% (+7.12)
6M: ▲ +33.28% (+29.05)
YTD: ▲ +4.30% (+4.79)
1Y: ▲ +18.53% (+18.19)
Volume: 18.1K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.8%
BB: Inside (12.1%)
MACD: +2.583 | +2.537 (Bullish)
MA: 50d: $108.91 | 200d: $87.94
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.12
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.48 | Stop Loss: $109.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $116.35
Current
Stop Loss: $109.39
-6.0%
Target: $130.27
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$114.05$117.32
52W
$65.57$123.80
Bollinger Bands
$106.91$113.78$120.65
Width: 12.1% – Inside
Implied Move ±1.9%
$114.48$118.22

XLV (Y, F, Z, S) $156.97

▼ -0.26% (-0.41)
5D: ▼ -1.68% (-2.69)
1M: ▲ +2.32% (+3.56)
6M: ▲ +14.80% (+20.24)
YTD: ▲ +1.40% (+2.17)
1Y: ▲ +12.92% (+17.96)
Volume: 3.9M
52W: $125.63 - $160.59
Market Cap: 30.99B
Volatility: 13.4%
BB: Inside (4.4%)
MACD: +1.413 | +1.426 (Bearish)
MA: 50d: $152.99 | 200d: $139.73
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.46
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $153.65 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $156.97
Current
Stop Loss: $153.65
-2.1%
Target: $163.60
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$156.22$157.67
52W
$125.63$160.59
Bollinger Bands
$152.37$155.80$159.24
Width: 4.4% – Inside
Implied Move ±1.2%
$155.36$158.58

QQQI (Y, F, Z, S) $54.56

▼ -0.26% (-0.14)
5D: ▲ +0.25% (+0.14)
1M: ▲ +1.86% (+1.00)
6M: ▲ +26.66% (+11.48)
YTD: ▲ +1.29% (+0.70)
1Y: ▲ +21.06% (+9.49)
Volume: 1.3M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (4.1%)
MACD: +0.259 | +0.234 (Bullish)
MA: 50d: $53.65 | 200d: $49.60
P/C Vol Ratio: 1.99
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.72
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $53.77 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.56
Current
Stop Loss: $53.77
-1.4%
Target: $56.13
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$54.50$54.85
52W
$36.97$55.09
Bollinger Bands
$52.97$54.08$55.19
Width: 4.1% – Inside
Implied Move ±0.9%
$54.13$54.98

SHW (Y, F, Z, S) $356.68

▼ -0.27% (-0.95)
5D: ▲ +7.62% (+25.27)
1M: ▲ +8.52% (+27.99)
6M: ▲ +8.09% (+26.69)
YTD: ▲ +10.08% (+32.65)
1Y: ▲ +7.06% (+23.53)
Volume: 265.8K
52W: $306.78 - $378.76
Market Cap: 88.92B
Volatility: 24.0%
BB: Above Upper (13.7%)
MACD: +5.104 | +1.210 (Bullish)
MA: 50d: $334.32 | 200d: $343.28
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 1.4% (2.2d)
P/E: 34.86
EPS: 10.23
1y Target Est: $386.29
Upside %: +8.3%
Div: $3.16 (0.88%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.83 | Stop Loss: $341.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $356.68
Current
Stop Loss: $341.02
-4.4%
Target: $387.99
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$353.71$359.00
52W
$306.78$378.76
Bollinger Bands
$309.49$332.24$354.98
Width: 13.7% – Above Upper
Implied Move ±2.1%
$350.19$363.17

NVO (Y, F, Z, S) $59.70

▼ -0.27% (-0.16)
5D: ▲ +5.53% (+3.13)
1M: ▲ +18.97% (+9.52)
6M: ▼ -3.59% (-2.22)
YTD: ▲ +17.33% (+8.82)
1Y: ▼ -27.50% (-22.65)
Volume: 5.9M
52W: $43.08 - $91.28
Market Cap: 265.28B
Volatility: 40.8%
BB: Inside (30.7%)
MACD: +2.589 | +1.706 (Bullish)
MA: 50d: $49.99 | 200d: $58.80
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 16.45
EPS: 3.63
1y Target Est: $54.83
Upside %: -8.2%
Div: $1.73 (2.88%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $55.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.70
Current
Stop Loss: $55.81
-6.5%
Target: $67.48
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$59.47$60.63
52W
$43.08$91.28
Bollinger Bands
$44.74$52.85$60.97
Width: 30.7% – Inside
Implied Move ±3.6%
$57.89$61.51

VOO (Y, F, Z, S) $637.60

▼ -0.27% (-1.74)
5D: ▲ +0.54% (+3.43)
1M: ▲ +2.00% (+12.50)
6M: ▲ +27.01% (+135.60)
YTD: ▲ +1.67% (+10.47)
1Y: ▲ +20.74% (+109.52)
Volume: 3.9M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +3.822 | +3.361 (Bullish)
MA: 50d: $624.47 | 200d: $577.93
P/C Vol Ratio: 10.67
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.32
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $629.36 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $637.60
Current
Stop Loss: $629.36
-1.3%
Target: $654.09
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$636.48$640.15
52W
$438.94$640.16
Bollinger Bands
$617.88$630.61$643.34
Width: 4.0% – Inside
Implied Move ±1.0%
$632.40$642.80

MAR (Y, F, Z, S) $322.45

▼ -0.28% (-0.90)
5D: ▲ +1.00% (+3.19)
1M: ▲ +7.95% (+23.73)
6M: ▲ +37.12% (+87.29)
YTD: ▲ +3.94% (+12.21)
1Y: ▲ +19.58% (+52.80)
Volume: 144.6K
52W: $203.87 - $331.09
Market Cap: 87.53B
Volatility: 26.1%
BB: Inside (8.0%)
MACD: +7.174 | +6.921 (Bullish)
MA: 50d: $299.76 | 200d: $269.33
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 3.7% (6.0d)
P/E: 34.05
EPS: 9.47
1y Target Est: $303.44
Upside %: -5.9%
Div: $2.68 (0.83%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $5.59 | Stop Loss: $311.27 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $322.45
Current
Stop Loss: $311.27
-3.5%
Target: $344.82
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$321.95$325.46
52W
$203.87$331.09
Bollinger Bands
$302.63$315.16$327.69
Width: 8.0% – Inside
Implied Move ±2.8%
$314.70$330.21

AZN (Y, F, Z, S) $93.37

▼ -0.28% (-0.26)
5D: ▼ -1.88% (-1.79)
1M: ▲ +3.94% (+3.54)
6M: ▲ +34.45% (+23.92)
YTD: ▲ +1.57% (+1.44)
1Y: ▲ +45.08% (+29.01)
Volume: 2.0M
52W: $60.82 - $96.51
Market Cap: 289.50B
Volatility: 20.3%
BB: Inside (6.3%)
MACD: +1.100 | +1.097 (Bullish)
MA: 50d: $90.20 | 200d: $78.26
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: 0.3% (2.1d)
P/E: 31.02
EPS: 3.01
1y Target Est: $98.96
Upside %: +6.0%
Div: $1.57 (1.67%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $90.18 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.37
Current
Stop Loss: $90.18
-3.4%
Target: $99.75
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$92.78$94.37
52W
$60.82$96.51
Bollinger Bands
$89.56$92.47$95.37
Width: 6.3% – Inside
Implied Move ±2.4%
$91.50$95.24

SPY (Y, F, Z, S) $693.21

▼ -0.28% (-1.95)
5D: ▲ +0.53% (+3.63)
1M: ▲ +1.98% (+13.46)
6M: ▲ +26.94% (+147.12)
YTD: ▲ +1.66% (+11.29)
1Y: ▲ +20.63% (+118.57)
Volume: 21.3M
52W: $477.64 - $696.09
Market Cap: 636.22B
Volatility: 11.3%
BB: Inside (4.0%)
MACD: +4.133 | +3.641 (Bullish)
MA: 50d: $679.08 | 200d: $628.65
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.07
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $684.23 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $693.21
Current
Stop Loss: $684.23
-1.3%
Target: $711.18
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$692.09$696.09
52W
$477.64$696.09
Bollinger Bands
$671.91$685.73$699.55
Width: 4.0% – Inside
Implied Move ±0.3%
$691.21$695.21

JEPQ (Y, F, Z, S) $59.08

▼ -0.30% (-0.17)
5D: ▲ +0.25% (+0.15)
1M: ▲ +2.54% (+1.46)
6M: ▲ +25.70% (+12.08)
YTD: ▲ +1.64% (+0.96)
1Y: ▲ +18.22% (+9.11)
Volume: 1.1M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.8%
BB: Inside (4.7%)
MACD: +0.418 | +0.379 (Bullish)
MA: 50d: $57.67 | 200d: $52.95
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.77
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $58.23 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.08
Current
Stop Loss: $58.23
-1.4%
Target: $60.76
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$59.03$59.38
52W
$40.75$59.38
Bollinger Bands
$56.98$58.35$59.73
Width: 4.7% – Inside
Implied Move ±1.2%
$58.48$59.67

IVV (Y, F, Z, S) $696.14

▼ -0.30% (-2.09)
5D: ▲ +0.51% (+3.51)
1M: ▲ +1.96% (+13.39)
6M: ▲ +27.01% (+148.03)
YTD: ▲ +1.64% (+11.20)
1Y: ▲ +20.70% (+119.37)
Volume: 1.2M
52W: $479.35 - $699.17
Market Cap: 432.69B
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +4.145 | +3.659 (Bullish)
MA: 50d: $682.05 | 200d: $631.19
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.06
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $687.18 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $696.14
Current
Stop Loss: $687.18
-1.3%
Target: $714.05
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$695.16$699.16
52W
$479.35$699.17
Bollinger Bands
$674.90$688.74$702.58
Width: 4.0% – Inside
Implied Move ±1.2%
$688.80$703.48

🟠 ASML (Y, F, Z, S) $1277.37

▼ -0.30% (-3.86)
5D: ▲ +3.98% (+48.90)
1M: ▲ +18.18% (+196.52)
6M: ▲ +90.69% (+607.50)
YTD: ▲ +19.40% (+207.51)
1Y: ▲ +77.28% (+556.85)
Volume: 307.3K
52W: $574.25 - $1283.56
Market Cap: 495.81B
Volatility: 40.3%
BB: Inside (32.7%)
MACD: +54.732 | +36.884 (Bullish)
MA: 50d: $1084.04 | 200d: $861.96
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 0.3% (0.7d)
P/E: 45.31
EPS: 28.19
1y Target Est: $1202.27
Upside %: -5.9%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: MODERATE (50%)
ATR(14): $33.93 | Stop Loss: $1209.51 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $1277.37
Current
Stop Loss: $1209.51
-5.3%
Target: $1413.09
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$1273.51$1283.25
52W
$574.25$1283.56
Bollinger Bands
$946.06$1131.31$1316.55
Width: 32.7% – Inside
Implied Move ±3.5%
$1239.59$1315.15

GME (Y, F, Z, S) $20.92

▼ -0.31% (-0.06)
5D: ▼ -1.76% (-0.38)
1M: ▼ -1.48% (-0.31)
6M: ▼ -24.19% (-6.67)
YTD: ▲ +4.16% (+0.84)
1Y: ▼ -32.58% (-10.10)
Volume: 970.8K
52W: $19.93 - $35.81
Market Cap: 9.37B
Volatility: 31.6%
BB: Inside (14.9%)
MACD: -0.285 | -0.305 (Bullish)
MA: 50d: $21.56 | 200d: $24.14
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 16.1% (11.7d)
P/E: 23.77
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.57 | Stop Loss: $19.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $20.92
Current
Stop Loss: $19.77
-5.5%
Target: $23.20
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$20.84$21.21
52W
$19.93$35.81
Bollinger Bands
$19.76$21.36$22.95
Width: 14.9% – Inside
Implied Move ±3.2%
$20.35$21.48

CDNS (Y, F, Z, S) $324.48

▼ -0.32% (-1.03)
5D: ▲ +1.23% (+3.94)
1M: ▲ +0.39% (+1.26)
6M: ▲ +13.56% (+38.74)
YTD: ▲ +3.81% (+11.90)
1Y: ▲ +10.93% (+31.98)
Volume: 156.1K
52W: $221.56 - $376.45
Market Cap: 88.42B
Volatility: 27.0%
BB: Inside (7.1%)
MACD: +0.128 | -1.376 (Bullish)
MA: 50d: $319.54 | 200d: $319.91 ⚠ DEATH CROSS
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 83.85
EPS: 3.87
1y Target Est: $382.09
Upside %: +17.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $7.62 | Stop Loss: $309.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $324.48
Current
Stop Loss: $309.24
-4.7%
Target: $354.96
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$318.02$326.60
52W
$221.56$376.45
Bollinger Bands
$305.74$317.05$328.35
Width: 7.1% – Inside
Implied Move ±3.1%
$315.88$333.09

CPRT (Y, F, Z, S) $39.79

▼ -0.32% (-0.13)
5D: ▲ +4.19% (+1.60)
1M: ▲ +2.90% (+1.12)
6M: ▼ -33.47% (-20.02)
YTD: ▲ +1.64% (+0.64)
1Y: ▼ -28.47% (-15.84)
Volume: 958.8K
52W: $37.41 - $63.85
Market Cap: 38.52B
Volatility: 23.1%
BB: Inside (5.4%)
MACD: -0.097 | -0.290 (Bullish)
MA: 50d: $39.79 | 200d: $47.82
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 3.8% (3.9d)
P/E: 24.41
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $38.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.79
Current
Stop Loss: $38.15
-4.1%
Target: $43.07
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$39.79$40.24
52W
$37.41$63.85
Bollinger Bands
$38.07$39.12$40.17
Width: 5.4% – Inside
Implied Move ±2.2%
$39.05$40.53

ODFL (Y, F, Z, S) $173.00

▼ -0.33% (-0.57)
5D: ▲ +4.39% (+7.28)
1M: ▲ +8.47% (+13.51)
6M: ▲ +16.76% (+24.83)
YTD: ▲ +10.33% (+16.20)
1Y: ▼ -3.56% (-6.38)
Volume: 158.1K
52W: $125.76 - $208.11
Market Cap: 36.36B
Volatility: 34.1%
BB: Inside (15.2%)
MACD: +6.322 | +5.540 (Bullish)
MA: 50d: $149.30 | 200d: $152.24
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 8.2% (7.7d)
P/E: 34.88
EPS: 4.96
1y Target Est: $165.88
Upside %: -4.1%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.95 | Stop Loss: $165.10 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $173.00
Current
Stop Loss: $165.10
-4.6%
Target: $188.80
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$171.18$173.60
52W
$125.76$208.11
Bollinger Bands
$150.01$162.34$174.67
Width: 15.2% – Inside
Implied Move ±2.4%
$169.43$176.57

DNUT (Y, F, Z, S) $4.36

▼ -0.34% (-0.02)
5D: ▲ +2.46% (+0.10)
1M: ▼ -0.80% (-0.04)
6M: ▲ +4.18% (+0.17)
YTD: ▲ +8.58% (+0.34)
1Y: ▼ -51.81% (-4.69)
Volume: 244.8K
52W: $2.50 - $9.48
Market Cap: 747.72M
Volatility: 66.5%
BB: Inside (15.6%)
MACD: +0.035 | +0.035 (Bullish)
MA: 50d: $4.15 | 200d: $3.67
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 24.3% (9.5d)
P/E: -45.00
EPS: -2.99
1y Target Est: $3.99
Upside %: -8.6%
Div: $0.14 (3.2%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $3.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.36
Current
Stop Loss: $3.98
-8.7%
Target: $5.13
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$4.32$4.42
52W
$2.50$9.48
Bollinger Bands
$3.97$4.30$4.64
Width: 15.6% – Inside
Implied Move ±8.0%
$4.07$4.66

ONEQ (Y, F, Z, S) $92.99

▼ -0.34% (-0.32)
5D: ▲ +0.30% (+0.28)
1M: ▲ +1.95% (+1.78)
6M: ▲ +36.79% (+25.01)
YTD: ▲ +1.74% (+1.59)
1Y: ▲ +24.37% (+18.22)
Volume: 57.8K
52W: $57.85 - $94.34
Market Cap: 613.73M
Volatility: 16.3%
BB: Inside (4.5%)
MACD: +0.442 | +0.359 (Bullish)
MA: 50d: $91.48 | 200d: $82.63
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.01
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $91.32 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.99
Current
Stop Loss: $91.32
-1.8%
Target: $96.33
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$92.86$93.61
52W
$57.85$94.34
Bollinger Bands
$89.91$91.98$94.05
Width: 4.5% – Inside
Implied Move ±0.9%
$92.31$93.67

HD (Y, F, Z, S) $373.64

▼ -0.35% (-1.30)
5D: ▲ +7.04% (+24.58)
1M: ▲ +3.89% (+13.99)
6M: ▲ +6.62% (+23.19)
YTD: ▲ +8.58% (+29.54)
1Y: ▼ -1.60% (-6.08)
Volume: 641.7K
52W: $320.39 - $424.01
Market Cap: 371.96B
Volatility: 25.7%
BB: Above Upper (11.6%)
MACD: +3.437 | -0.295 (Bullish)
MA: 50d: $355.10 | 200d: $369.44
P/C Vol Ratio: 22.36
Opt Dir: Bearish   Short: 1.1% (2.6d)
P/E: 25.49
EPS: 14.66
1y Target Est: $392.39
Upside %: +5.0%
Div: $9.20 (2.45%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $7.78 | Stop Loss: $358.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $373.64
Current
Stop Loss: $358.07
-4.2%
Target: $404.77
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$370.82$376.05
52W
$320.39$424.01
Bollinger Bands
$332.77$353.19$373.61
Width: 11.6% – Above Upper
Implied Move ±2.2%
$366.55$380.72

AMAT (Y, F, Z, S) $306.14

▼ -0.36% (-1.10)
5D: ▲ +4.77% (+13.94)
1M: ▲ +18.11% (+46.93)
6M: ▲ +104.59% (+156.50)
YTD: ▲ +19.13% (+49.15)
1Y: ▲ +80.97% (+136.97)
Volume: 754.5K
52W: $122.80 - $309.50
Market Cap: 243.88B
Volatility: 42.6%
BB: Inside (28.1%)
MACD: +13.295 | +9.739 (Bullish)
MA: 50d: $255.11 | 200d: $196.42
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: 1.8% (2.3d)
P/E: 35.35
EPS: 8.66
1y Target Est: $276.81
Upside %: -9.6%
Div: $1.84 (0.6%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.88 | Stop Loss: $288.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $306.14
Current
Stop Loss: $288.38
-5.8%
Target: $341.65
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$302.59$307.85
52W
$122.80$309.50
Bollinger Bands
$233.72$271.89$310.06
Width: 28.1% – Inside
Implied Move ±3.9%
$296.02$316.26

VGT (Y, F, Z, S) $762.70

▼ -0.37% (-2.81)
5D: ▼ -0.44% (-3.40)
1M: ▲ +1.27% (+9.53)
6M: ▲ +40.27% (+218.96)
YTD: ▲ +1.18% (+8.92)
1Y: ▲ +25.92% (+157.02)
Volume: 138.2K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.1%
BB: Inside (5.3%)
MACD: +1.636 | +1.279 (Bullish)
MA: 50d: $758.26 | 200d: $681.87
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.76
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.17 | Stop Loss: $744.37 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $762.70
Current
Stop Loss: $744.37
-2.4%
Target: $799.36
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$761.54$768.85
52W
$449.54$806.17
Bollinger Bands
$737.33$757.26$777.20
Width: 5.3% – Inside
Implied Move ±1.6%
$752.33$773.07

XLK (Y, F, Z, S) $146.24

▼ -0.37% (-0.55)
5D: ▼ -0.20% (-0.29)
1M: ▲ +1.93% (+2.77)
6M: ▲ +41.16% (+42.64)
YTD: ▲ +1.58% (+2.27)
1Y: ▲ +29.56% (+33.36)
Volume: 5.4M
52W: $85.84 - $152.76
Market Cap: 39.79B
Volatility: 20.2%
BB: Inside (5.7%)
MACD: +0.564 | +0.459 (Bullish)
MA: 50d: $144.42 | 200d: $129.53
P/C Vol Ratio: 5.69
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.90
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $142.62 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.24
Current
Stop Loss: $142.62
-2.5%
Target: $153.49
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$146.02$147.38
52W
$85.84$152.76
Bollinger Bands
$140.58$144.70$148.83
Width: 5.7% – Inside
Implied Move ±2.0%
$143.80$148.68

🟠 XLY (Y, F, Z, S) $124.05

▼ -0.38% (-0.47)
5D: ▲ +2.61% (+3.15)
1M: ▲ +2.98% (+3.59)
6M: ▲ +26.25% (+25.79)
YTD: ▲ +3.89% (+4.64)
1Y: ▲ +12.69% (+13.97)
Volume: 3.7M
52W: $86.04 - $125.01
Market Cap: 14.92B
Volatility: 18.1%
BB: Inside (5.2%)
MACD: +1.199 | +0.934 (Bullish)
MA: 50d: $119.05 | 200d: $111.75
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.55
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $1.54 | Stop Loss: $120.98 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - SELL)
Entry: $124.05
Current
Stop Loss: $120.98
-2.5%
Target: $130.19
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$123.62$124.70
52W
$86.04$125.01
Bollinger Bands
$118.49$121.67$124.85
Width: 5.2% – Inside
Implied Move ±1.6%
$122.33$125.77

🟠 NVDA (Y, F, Z, S) $184.23

▼ -0.39% (-0.71)
5D: ▼ -2.58% (-4.88)
1M: ▲ +5.26% (+9.21)
6M: ▲ +69.46% (+75.51)
YTD: ▼ -1.22% (-2.27)
1Y: ▲ +38.31% (+51.03)
Volume: 27.5M
52W: $86.60 - $212.18
Market Cap: 4.49T
Volatility: 34.7%
BB: Inside (12.0%)
MACD: +0.668 | +0.828 (Bearish)
MA: 50d: $185.55 | 200d: $162.89
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 1.1% (1.8d)
P/E: 45.71
EPS: 4.03
1y Target Est: $252.81
Upside %: +37.2%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.49 | Stop Loss: $175.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $184.23
Current
Stop Loss: $175.24
-4.9%
Target: $202.20
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$183.41$185.14
52W
$86.60$212.18
Bollinger Bands
$173.28$184.34$195.40
Width: 12.0% – Inside
Implied Move ±2.9%
$179.75$188.70

AAPU (Y, F, Z, S) $30.56

▼ -0.39% (-0.12)
5D: ▼ -0.65% (-0.20)
1M: ▼ -13.61% (-4.81)
6M: ▲ +38.82% (+8.55)
YTD: ▼ -8.99% (-3.02)
1Y: ▲ +1.30% (+0.39)
Volume: 829.7K
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 32.8%
BB: Inside (18.5%)
MACD: -1.008 | -0.656 (Bearish)
MA: 50d: $33.93 | 200d: $26.23
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.66
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $28.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.56
Current
Stop Loss: $28.71
-6.1%
Target: $34.27
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$30.25$31.04
52W
$14.73$38.13
Bollinger Bands
$29.82$32.85$35.89
Width: 18.5% – Inside
Implied Move ±3.8%
$29.58$31.54

🟠 QTUM (Y, F, Z, S) $117.29

▼ -0.41% (-0.48)
5D: ▲ +0.86% (+1.00)
1M: ▲ +5.75% (+6.37)
6M: ▲ +57.37% (+42.76)
YTD: ▲ +6.96% (+7.63)
1Y: ▲ +53.46% (+40.86)
Volume: 78.6K
52W: $62.13 - $118.22
AUM: 3.18B
Volatility: 26.5%
BB: Inside (11.5%)
MACD: +1.909 | +1.375 (Bullish)
MA: 50d: $110.45 | 200d: $95.81
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.62
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $1.64 | Stop Loss: $114.02 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $117.29
Current
Stop Loss: $114.02
-2.8%
Target: $123.83
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$116.89$118.22
52W
$62.13$118.22
Bollinger Bands
$105.97$112.45$118.94
Width: 11.5% – Inside
Implied Move ±1.3%
$115.97$118.61

QQQ (Y, F, Z, S) $624.61

▼ -0.41% (-2.56)
5D: ▲ +0.09% (+0.59)
1M: ▲ +1.92% (+11.78)
6M: ▲ +32.69% (+153.88)
YTD: ▲ +1.68% (+10.30)
1Y: ▲ +24.17% (+121.60)
Volume: 7.8M
52W: $400.96 - $636.19
Market Cap: 245.53B
Volatility: 16.4%
BB: Inside (4.6%)
MACD: +2.673 | +2.054 (Bullish)
MA: 50d: $616.02 | 200d: $562.16
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.77
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.90 | Stop Loss: $612.81 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $624.61
Current
Stop Loss: $612.81
-1.9%
Target: $648.20
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$623.94$629.47
52W
$400.96$636.19
Bollinger Bands
$604.09$618.31$632.52
Width: 4.6% – Inside
Implied Move ±0.5%
$622.01$627.21

QQQM (Y, F, Z, S) $257.16

▼ -0.42% (-1.08)
5D: ▲ +0.09% (+0.23)
1M: ▲ +1.95% (+4.91)
6M: ▲ +32.73% (+63.42)
YTD: ▲ +1.68% (+4.24)
1Y: ▲ +24.24% (+50.17)
Volume: 899.3K
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.4%
BB: Inside (4.6%)
MACD: +1.103 | +0.849 (Bullish)
MA: 50d: $253.62 | 200d: $231.41
P/C Vol Ratio: 1.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.77
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $252.34 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $257.16
Current
Stop Loss: $252.34
-1.9%
Target: $266.79
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$256.94$259.16
52W
$165.07$261.90
Bollinger Bands
$248.71$254.57$260.44
Width: 4.6% – Inside
Implied Move ±2.0%
$252.81$261.51

FTEC (Y, F, Z, S) $227.28

▼ -0.42% (-0.96)
5D: ▼ -0.50% (-1.14)
1M: ▲ +1.23% (+2.77)
6M: ▲ +40.58% (+65.60)
YTD: ▲ +1.16% (+2.61)
1Y: ▲ +26.26% (+47.28)
Volume: 1.3M
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (5.3%)
MACD: +0.486 | +0.396 (Bullish)
MA: 50d: $226.04 | 200d: $202.97
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.04
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.67 | Stop Loss: $221.93 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $227.28
Current
Stop Loss: $221.93
-2.4%
Target: $237.98
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$223.63$229.57
52W
$133.64$239.96
Bollinger Bands
$219.77$225.78$231.78
Width: 5.3% – Inside
Implied Move ±3.2%
$221.10$233.46

QQQE (Y, F, Z, S) $104.63

▼ -0.43% (-0.45)
5D: ▼ -0.20% (-0.21)
1M: ▲ +1.52% (+1.57)
6M: ▲ +20.76% (+17.99)
YTD: ▲ +2.27% (+2.32)
1Y: ▲ +17.45% (+15.55)
Volume: 32.8K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (4.2%)
MACD: +0.656 | +0.544 (Bullish)
MA: 50d: $102.40 | 200d: $97.30
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.99
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $102.91 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.63
Current
Stop Loss: $102.91
-1.6%
Target: $108.08
+3.3%
Risk/Reward: 1.6% / 3.3% (1:2)
ML Predictions
Day
$104.58$105.18
52W
$74.72$105.41
Bollinger Bands
$101.38$103.56$105.73
Width: 4.2% – Inside
Implied Move ±1.3%
$103.47$105.79

SATS (Y, F, Z, S) $125.48

▼ -0.47% (-0.59)
5D: ▲ +11.88% (+13.32)
1M: ▼ +nan% (+nan)
6M: ▼ +nan% (+nan)
YTD: ▼ +nan% (+nan)
1Y: ▼ +nan% (+nan)
Volume: 1.3M
52W: $125.48 - $125.48
Market Cap: 36.12B
Volatility: N/A
BB: None (N/A)
MACD: N/A | N/A (N/A)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: 2.68
Opt Dir: Bearish   Short: 21.4% (4.6d)
P/E: -37.27
EPS: -45.02
1y Target Est: $122.86
Upside %: -2.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $nan | Stop Loss: $nan | R:R: nan:1 | Position: nan%
ML Predictions
Day
$124.20$126.83
Implied Move ±4.6%
$120.55$130.41

TTWO (Y, F, Z, S) $247.70

▼ -0.49% (-1.22)
5D: ▼ -3.49% (-8.97)
1M: ▲ +2.58% (+6.23)
6M: ▲ +9.82% (+22.15)
YTD: ▼ -3.25% (-8.33)
1Y: ▲ +38.57% (+68.94)
Volume: 132.8K
52W: $177.93 - $264.79
Market Cap: 45.77B
Volatility: 24.9%
BB: Inside (7.8%)
MACD: +1.272 | +2.021 (Bearish)
MA: 50d: $246.54 | 200d: $237.56
P/C Vol Ratio: 10.17
Opt Dir: Bearish   Short: 5.2% (7.6d)
P/E: 31.19
EPS: -22.78
1y Target Est: $277.95
Upside %: +12.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.83 | Stop Loss: $238.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $247.70
Current
Stop Loss: $238.05
-3.9%
Target: $267.00
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$247.68$250.49
52W
$177.93$264.79
Bollinger Bands
$241.13$250.92$260.72
Width: 7.8% – Inside
Implied Move ±2.3%
$242.79$252.61

🟠 TREE (Y, F, Z, S) $58.52

▼ -0.51% (-0.30)
5D: ▲ +9.90% (+5.27)
1M: ▲ +8.25% (+4.46)
6M: ▲ +12.30% (+6.41)
YTD: ▲ +10.23% (+5.43)
1Y: ▲ +59.15% (+21.75)
Volume: 34.3K
52W: $33.50 - $77.35
Market Cap: 800.01M
Volatility: 57.6%
BB: Inside (22.2%)
MACD: +1.018 | +0.208 (Bullish)
MA: 50d: $54.34 | 200d: $51.67
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 6.4% (3.5d)
P/E: 55.21
EPS: 1.06
1y Target Est: $81.33
Upside %: +39.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: MODERATE (56%)
ATR(14): $2.76 | Stop Loss: $53.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $58.52
Current
Stop Loss: $53.01
-9.4%
Target: $69.55
+18.8%
Risk/Reward: 9.4% / 18.8% (1:2)
ML Predictions
Day
$56.81$58.97
52W
$33.50$77.35
Bollinger Bands
$48.09$54.09$60.09
Width: 22.2% – Inside
Implied Move ±7.0%
$55.02$62.02

ALNY (Y, F, Z, S) $369.01

▼ -0.51% (-1.90)
5D: ▼ -12.66% (-53.49)
1M: ▼ -7.18% (-28.54)
6M: ▲ +44.79% (+114.15)
YTD: ▼ -7.20% (-28.64)
1Y: ▲ +42.88% (+110.74)
Volume: 289.7K
52W: $205.87 - $495.55
Market Cap: 48.75B
Volatility: 39.0%
BB: Below Lower (11.5%)
MACD: -11.083 | -9.898 (Bearish)
MA: 50d: $424.40 | 200d: $376.22
P/C Vol Ratio: 3.22
Opt Dir: Bearish   Short: 5.5% (4.1d)
P/E: 1230.02
EPS: 0.30
1y Target Est: $493.28
Upside %: +33.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.47 | Stop Loss: $338.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $369.01
Current
Stop Loss: $338.06
-8.4%
Target: $430.90
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
Day
$369.00$376.88
52W
$205.87$495.55
Bollinger Bands
$374.05$396.85$419.65
Width: 11.5% – Below Lower
Implied Move ±4.7%
$354.39$383.62

CVNA (Y, F, Z, S) $462.02

▼ -0.54% (-2.50)
5D: ▲ +2.49% (+11.24)
1M: ▲ +1.39% (+6.34)
6M: ▲ +91.29% (+220.49)
YTD: ▲ +9.48% (+40.00)
1Y: ▲ +137.53% (+267.51)
Volume: 546.5K
52W: $148.25 - $485.33
Market Cap: 100.17B
Volatility: 67.6%
BB: Inside (14.5%)
MACD: +14.535 | +14.586 (Bearish)
MA: 50d: $391.61 | 200d: $338.22
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 13.0% (5.9d)
P/E: 104.77
EPS: 4.41
1y Target Est: $465.14
Upside %: +0.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $16.31 | Stop Loss: $429.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $462.02
Current
Stop Loss: $429.40
-7.1%
Target: $527.25
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$462.01$472.00
52W
$148.25$485.33
Bollinger Bands
$410.65$442.76$474.86
Width: 14.5% – Inside
Implied Move ±4.2%
$445.36$478.67

GS (Y, F, Z, S) $944.42

▼ -0.54% (-5.12)
5D: ▲ +0.36% (+3.40)
1M: ▲ +6.36% (+56.46)
6M: ▲ +75.50% (+406.30)
YTD: ▲ +7.44% (+65.42)
1Y: ▲ +71.19% (+392.73)
Volume: 802.9K
52W: $432.73 - $961.69
Market Cap: 285.90B
Volatility: 26.0%
BB: Inside (12.4%)
MACD: +26.630 | +25.902 (Bullish)
MA: 50d: $852.25 | 200d: $715.66
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 2.3% (3.3d)
P/E: 19.20
EPS: 49.19
1y Target Est: $893.79
Upside %: -5.4%
Div: $16.00 (1.69%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $18.76 | Stop Loss: $906.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $944.42
Current
Stop Loss: $906.90
-4.0%
Target: $1019.47
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$931.00$949.94
52W
$432.73$961.69
Bollinger Bands
$854.31$910.60$966.90
Width: 12.4% – Inside
Implied Move ±4.2%
$910.79$978.06

FICO (Y, F, Z, S) $1622.22

▼ -0.56% (-9.09)
5D: ▲ +2.64% (+41.71)
1M: ▼ -12.07% (-222.76)
6M: ▼ -16.52% (-321.05)
YTD: ▼ -4.05% (-68.40)
1Y: ▼ -15.15% (-289.76)
Volume: 29.9K
52W: $1300.00 - $2217.60
Market Cap: 38.94B
Volatility: 35.1%
BB: Inside (16.9%)
MACD: -36.199 | -26.006 (Bearish)
MA: 50d: $1729.70 | 200d: $1697.47
P/C Vol Ratio: 1.59
Opt Dir: Strong Bearish   Short: 5.7% (4.6d)
P/E: 61.01
EPS: 26.59
1y Target Est: $2021.47
Upside %: +24.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $52.72 | Stop Loss: $1516.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1622.22
Current
Stop Loss: $1516.78
-6.5%
Target: $1833.10
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$1607.00$1633.03
52W
$1300.00$2217.60
Bollinger Bands
$1557.06$1700.36$1843.66
Width: 16.9% – Inside
Implied Move ±3.9%
$1568.03$1676.41

IYW (Y, F, Z, S) $201.27

▼ -0.57% (-1.15)
5D: ▼ -0.68% (-1.38)
1M: ▲ +1.41% (+2.80)
6M: ▲ +41.80% (+59.33)
YTD: ▲ +0.80% (+1.59)
1Y: ▲ +28.77% (+44.97)
Volume: 277.0K
52W: $117.42 - $211.92
Market Cap: 4.16B
Volatility: 19.5%
BB: Inside (5.3%)
MACD: +0.534 | +0.490 (Bullish)
MA: 50d: $200.13 | 200d: $178.90
P/C Vol Ratio: 2.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.26
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.35 | Stop Loss: $196.56 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $201.27
Current
Stop Loss: $196.56
-2.3%
Target: $210.68
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$201.08$203.15
52W
$117.42$211.92
Bollinger Bands
$194.93$200.25$205.56
Width: 5.3% – Inside
Implied Move ±2.6%
$196.84$205.70

TARK (Y, F, Z, S) $55.06

▼ -0.58% (-0.32)
5D: ▲ +2.44% (+1.31)
1M: ▲ +3.78% (+2.00)
6M: ▲ +123.87% (+30.47)
YTD: ▲ +13.41% (+6.51)
1Y: ▲ +62.19% (+21.11)
Volume: 6.3K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.4%
BB: Inside (15.2%)
MACD: +0.193 | -0.287 (Bullish)
MA: 50d: $52.92 | 200d: $46.19
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $51.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.06
Current
Stop Loss: $51.18
-7.0%
Target: $62.81
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
Day
$54.50$56.00
52W
$14.37$74.00
Bollinger Bands
$48.36$52.35$56.34
Width: 15.2% – Inside
Implied Move ±18.2%
$46.53$63.59

BRK-B (Y, F, Z, S) $495.78

▼ -0.58% (-2.89)
5D: ▼ -0.07% (-0.34)
1M: ▼ -0.75% (-3.74)
6M: ▼ -6.62% (-35.16)
YTD: ▼ -1.37% (-6.87)
1Y: ▲ +11.68% (+51.87)
Volume: 1.0M
52W: $441.15 - $542.07
Market Cap: 1.07T
Volatility: 13.6%
BB: Inside (2.4%)
MACD: -0.685 | -0.306 (Bearish)
MA: 50d: $499.93 | 200d: $496.86
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 0.9% (2.7d)
P/E: 15.85
EPS: 31.27
1y Target Est: $528.67
Upside %: +6.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.45 | Stop Loss: $484.89 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $495.78
Current
Stop Loss: $484.89
-2.2%
Target: $517.57
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$494.15$498.00
52W
$441.15$542.07
Bollinger Bands
$493.91$499.99$506.07
Width: 2.4% – Inside
Implied Move ±1.2%
$490.64$500.92

SSO (Y, F, Z, S) $59.73

▼ -0.58% (-0.35)
5D: ▲ +0.93% (+0.55)
1M: ▲ +3.47% (+2.00)
6M: ▲ +53.20% (+20.74)
YTD: ▲ +3.13% (+1.81)
1Y: ▲ +32.52% (+14.66)
Volume: 845.2K
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.5%
BB: Inside (7.5%)
MACD: +0.594 | +0.507 (Bullish)
MA: 50d: $57.71 | 200d: $50.72
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.48
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.77 | Stop Loss: $58.20 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.73
Current
Stop Loss: $58.20
-2.6%
Target: $62.80
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$59.55$60.23
52W
$30.24$60.24
Bollinger Bands
$56.39$58.59$60.80
Width: 7.5% – Inside
Implied Move ±2.3%
$58.54$60.92

DIS (Y, F, Z, S) $112.13

▼ -0.61% (-0.69)
5D: ▼ -0.69% (-0.78)
1M: ▲ +1.15% (+1.28)
6M: ▲ +25.74% (+22.96)
YTD: ▼ -1.44% (-1.64)
1Y: ▲ +4.89% (+5.23)
Volume: 1.6M
52W: $79.22 - $123.85
Market Cap: 201.60B
Volatility: 25.9%
BB: Inside (5.2%)
MACD: +1.245 | +1.475 (Bearish)
MA: 50d: $109.53 | 200d: $109.87
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 16.37
EPS: 6.85
1y Target Est: $132.64
Upside %: +18.3%
Div: $1.50 (1.33%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $108.07 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.13
Current
Stop Loss: $108.07
-3.6%
Target: $120.25
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$111.69$113.22
52W
$79.22$123.85
Bollinger Bands
$110.07$113.03$116.00
Width: 5.2% – Inside
Implied Move ±2.4%
$109.88$114.38

AXON (Y, F, Z, S) $627.80

▼ -0.62% (-3.93)
5D: ▲ +1.11% (+6.89)
1M: ▲ +11.26% (+63.52)
6M: ▲ +4.21% (+25.34)
YTD: ▲ +10.54% (+59.87)
1Y: ▲ +10.40% (+59.12)
Volume: 101.0K
52W: $469.24 - $885.92
Market Cap: 49.87B
Volatility: 41.9%
BB: Inside (18.7%)
MACD: +13.477 | +6.995 (Bullish)
MA: 50d: $578.86 | 200d: $682.16
P/C Vol Ratio: 7.44
Opt Dir: Bearish   Short: 3.2% (3.5d)
P/E: 198.67
EPS: 3.16
1y Target Est: $815.00
Upside %: +29.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $20.26 | Stop Loss: $587.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $627.80
Current
Stop Loss: $587.29
-6.5%
Target: $708.83
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$623.34$637.81
52W
$469.24$885.92
Bollinger Bands
$535.14$590.37$645.61
Width: 18.7% – Inside
Implied Move ±4.2%
$605.65$649.95

AMGN (Y, F, Z, S) $323.43

▼ -0.65% (-2.11)
5D: ▼ -5.33% (-18.21)
1M: ▲ +1.79% (+5.69)
6M: ▲ +17.02% (+47.05)
YTD: ▼ -1.18% (-3.88)
1Y: ▲ +23.60% (+61.76)
Volume: 308.1K
52W: $253.04 - $346.38
Market Cap: 174.16B
Volatility: 29.1%
BB: Inside (5.5%)
MACD: +0.312 | +1.078 (Bearish)
MA: 50d: $327.97 | 200d: $295.07
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 2.8% (6.7d)
P/E: 25.03
EPS: 12.92
1y Target Est: $331.59
Upside %: +2.5%
Div: $9.66 (2.97%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $6.90 | Stop Loss: $309.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $323.43
Current
Stop Loss: $309.63
-4.3%
Target: $351.04
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$319.86$327.75
52W
$253.04$346.38
Bollinger Bands
$319.51$328.53$337.55
Width: 5.5% – Inside
Implied Move ±2.4%
$316.83$330.03

VUG (Y, F, Z, S) $489.33

▼ -0.65% (-3.20)
5D: ▼ -0.44% (-2.16)
1M: ▲ +0.94% (+4.57)
6M: ▲ +30.56% (+114.55)
YTD: ▲ +0.30% (+1.47)
1Y: ▲ +21.22% (+85.65)
Volume: 1.1M
52W: $315.12 - $504.86
Market Cap: 118.45B
Volatility: 15.2%
BB: Inside (4.1%)
MACD: +0.896 | +0.972 (Bearish)
MA: 50d: $487.82 | 200d: $447.43
P/C Vol Ratio: 3.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.35
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.58 | Stop Loss: $480.17 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $489.33
Current
Stop Loss: $480.17
-1.9%
Target: $507.65
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$488.80$493.68
52W
$315.12$504.86
Bollinger Bands
$478.69$488.74$498.79
Width: 4.1% – Inside
Implied Move ±1.5%
$483.09$495.57

CMCSA (Y, F, Z, S) $28.86

▼ -0.67% (-0.19)
5D: ▲ +3.46% (+0.97)
1M: ▲ +13.11% (+3.34)
6M: ▼ -6.98% (-2.17)
YTD: ▲ +3.04% (+0.85)
1Y: ▼ -13.04% (-4.33)
Volume: 3.8M
52W: $24.13 - $34.97
Market Cap: 113.76B
Volatility: 28.4%
BB: Inside (8.0%)
MACD: +0.578 | +0.510 (Bullish)
MA: 50d: $26.48 | 200d: $29.82
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 1.7% (2.0d)
P/E: 4.79
EPS: 6.02
1y Target Est: $33.93
Upside %: +17.6%
Div: $1.32 (4.54%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $27.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $28.86
Current
Stop Loss: $27.63
-4.3%
Target: $31.34
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$28.84$29.25
52W
$24.13$34.97
Bollinger Bands
$26.84$27.96$29.08
Width: 8.0% – Inside
Implied Move ±2.9%
$28.16$29.57

SCHG (Y, F, Z, S) $32.69

▼ -0.68% (-0.22)
5D: ▼ -0.71% (-0.23)
1M: ▲ +0.57% (+0.19)
6M: ▲ +29.87% (+7.52)
YTD: ▲ +0.20% (+0.07)
1Y: ▲ +18.76% (+5.16)
Volume: 2.3M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.5%
BB: Inside (4.0%)
MACD: +0.063 | +0.074 (Bearish)
MA: 50d: $32.61 | 200d: $29.87
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.65
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.30 | Stop Loss: $32.09 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.69
Current
Stop Loss: $32.09
-1.8%
Target: $33.88
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$32.65$32.99
52W
$21.31$33.71
Bollinger Bands
$32.05$32.70$33.35
Width: 4.0% – Inside
Implied Move ±1.2%
$32.34$33.03

XLC (Y, F, Z, S) $116.75

▼ -0.68% (-0.81)
5D: ▼ -0.29% (-0.34)
1M: ▲ +0.49% (+0.57)
6M: ▲ +24.38% (+22.89)
YTD: ▼ -0.83% (-0.97)
1Y: ▲ +23.28% (+22.05)
Volume: 1.5M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.4%
BB: Inside (2.7%)
MACD: +0.575 | +0.736 (Bearish)
MA: 50d: $114.99 | 200d: $107.98
P/C Vol Ratio: 4.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.84
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $114.75 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $116.75
Current
Stop Loss: $114.75
-1.7%
Target: $120.73
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$116.62$117.92
52W
$83.26$118.87
Bollinger Bands
$115.54$117.15$118.75
Width: 2.7% – Inside
Implied Move ±1.2%
$115.58$117.91

UBER (Y, F, Z, S) $84.07

▼ -0.71% (-0.60)
5D: ▼ -2.46% (-2.12)
1M: ▼ -1.22% (-1.04)
6M: ▲ +7.33% (+5.74)
YTD: ▲ +2.89% (+2.36)
1Y: ▲ +27.96% (+18.37)
Volume: 3.1M
52W: $60.63 - $101.99
Market Cap: 175.29B
Volatility: 34.8%
BB: Inside (11.6%)
MACD: -0.355 | -1.026 (Bullish)
MA: 50d: $86.88 | 200d: $88.37
P/C Vol Ratio: 2.11
Opt Dir: Strong Bearish   Short: 2.7% (3.3d)
P/E: 43.33
EPS: 1.94
1y Target Est: $110.58
Upside %: +31.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $80.10 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.07
Current
Stop Loss: $80.10
-4.7%
Target: $92.01
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$83.70$85.35
52W
$60.63$101.99
Bollinger Bands
$77.61$82.40$87.19
Width: 11.6% – Inside
Implied Move ±2.9%
$81.99$86.15

HIMS (Y, F, Z, S) $32.11

▼ -0.71% (-0.23)
5D: ▼ -9.45% (-3.35)
1M: ▼ -13.71% (-5.10)
6M: ▲ +12.75% (+3.63)
YTD: ▼ -1.11% (-0.36)
1Y: ▲ +23.98% (+6.21)
Volume: 5.4M
52W: $23.97 - $72.98
Market Cap: 7.31B
Volatility: 53.7%
BB: Inside (16.5%)
MACD: -1.447 | -1.438 (Bearish)
MA: 50d: $36.97 | 200d: $45.75
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 36.5% (4.3d)
P/E: 60.58
EPS: 0.53
1y Target Est: $42.69
Upside %: +33.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $28.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.11
Current
Stop Loss: $28.86
-10.1%
Target: $38.61
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$31.88$33.27
52W
$23.97$72.98
Bollinger Bands
$31.47$34.29$37.12
Width: 16.5% – Inside
Implied Move ±5.9%
$30.50$33.72

BUZZ (Y, F, Z, S) $34.92

▼ -0.74% (-0.26)
5D: ▲ +1.90% (+0.65)
1M: ▲ +3.68% (+1.24)
6M: ▲ +47.22% (+11.20)
YTD: ▲ +7.48% (+2.43)
1Y: ▲ +41.11% (+10.17)
Volume: 77.1K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.4%
BB: Inside (11.7%)
MACD: +0.267 | +0.033 (Bullish)
MA: 50d: $33.85 | 200d: $31.16
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.77
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $33.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $34.92
Current
Stop Loss: $33.64
-3.7%
Target: $37.48
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$34.74$35.46
52W
$18.82$39.58
Bollinger Bands
$31.62$33.57$35.53
Width: 11.7% – Inside
Implied Move ±4.0%
$33.73$36.11

🟠 NVDL (Y, F, Z, S) $85.54

▼ -0.74% (-0.64)
5D: ▼ -5.41% (-4.89)
1M: ▲ +9.25% (+7.24)
6M: ▲ +146.16% (+50.79)
YTD: ▼ -2.81% (-2.47)
1Y: ▲ +32.58% (+21.02)
Volume: 1.8M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.0%
BB: Inside (22.5%)
MACD: +0.114 | +0.224 (Bearish)
MA: 50d: $88.57 | 200d: $74.22
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.17 | Stop Loss: $77.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $85.54
Current
Stop Loss: $77.19
-9.8%
Target: $102.23
+19.5%
Risk/Reward: 9.8% / 19.5% (1:2)
ML Predictions
Day
$84.80$86.40
52W
$23.12$118.50
Bollinger Bands
$76.47$86.17$95.88
Width: 22.5% – Inside
Implied Move ±5.1%
$81.80$89.28

XBI (Y, F, Z, S) $123.00

▼ -0.75% (-0.93)
5D: ▼ -2.72% (-3.43)
1M: ▲ +0.22% (+0.27)
6M: ▲ +51.71% (+41.92)
YTD: ▲ +0.87% (+1.07)
1Y: ▲ +38.51% (+34.20)
Volume: 2.6M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.2%
BB: Inside (6.5%)
MACD: +1.199 | +1.484 (Bearish)
MA: 50d: $119.08 | 200d: $95.70
P/C Vol Ratio: 2.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.69 | Stop Loss: $117.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $123.00
Current
Stop Loss: $117.61
-4.4%
Target: $133.77
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$121.87$123.60
52W
$66.42$129.12
Bollinger Bands
$119.08$123.08$127.08
Width: 6.5% – Inside
Implied Move ±3.0%
$119.84$126.15

GEHC (Y, F, Z, S) $86.24

▼ -0.76% (-0.66)
5D: ▲ +0.60% (+0.51)
1M: ▲ +2.76% (+2.31)
6M: ▲ +26.86% (+18.26)
YTD: ▲ +5.19% (+4.25)
1Y: ▲ +1.26% (+1.07)
Volume: 353.5K
52W: $57.54 - $94.63
Market Cap: 39.37B
Volatility: 27.4%
BB: Inside (9.0%)
MACD: +1.663 | +1.560 (Bullish)
MA: 50d: $80.32 | 200d: $74.56
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 3.2% (4.5d)
P/E: 17.86
EPS: 4.83
1y Target Est: $91.80
Upside %: +6.4%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $82.41 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $86.24
Current
Stop Loss: $82.41
-4.4%
Target: $93.91
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$85.92$87.60
52W
$57.54$94.63
Bollinger Bands
$80.48$84.28$88.08
Width: 9.0% – Inside
Implied Move ±4.0%
$83.31$89.17

VZ (Y, F, Z, S) $39.53

▼ -0.77% (-0.31)
5D: ▲ +0.23% (+0.09)
1M: ▼ -1.64% (-0.66)
6M: ▼ -1.93% (-0.78)
YTD: ▼ -1.25% (-0.50)
1Y: ▲ +10.81% (+3.86)
Volume: 5.4M
52W: $10.42 - $44.33
Market Cap: 166.70B
Volatility: 18.8%
BB: Inside (2.9%)
MACD: -0.055 | -0.058 (Bullish)
MA: 50d: $39.82 | 200d: $40.85
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 2.8% (4.3d)
P/E: 8.43
EPS: 4.69
1y Target Est: $47.60
Upside %: +20.4%
Div: $2.76 (6.93%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.54 | Stop Loss: $34.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $39.53
Current
Stop Loss: $34.46
-12.8%
Target: $49.68
+25.7%
Risk/Reward: 12.8% / 25.7% (1:2)
ML Predictions
Day
$39.53$39.92
52W
$10.42$44.33
Bollinger Bands
$39.14$39.72$40.31
Width: 2.9% – Inside
Implied Move ±1.5%
$39.02$40.05

🟠 NVDU (Y, F, Z, S) $114.50

▼ -0.78% (-0.90)
5D: ▼ -5.35% (-6.47)
1M: ▲ +9.13% (+9.58)
6M: ▲ +146.77% (+68.10)
YTD: ▼ -2.74% (-3.22)
1Y: ▲ +33.45% (+28.70)
Volume: 62.8K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.1%
BB: Inside (22.6%)
MACD: +0.133 | +0.265 (Bearish)
MA: 50d: $118.63 | 200d: $99.47
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.15
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $5.55 | Stop Loss: $103.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $114.50
Current
Stop Loss: $103.40
-9.7%
Target: $136.70
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$113.50$115.43
52W
$30.90$158.78
Bollinger Bands
$102.27$115.30$128.33
Width: 22.6% – Inside
Implied Move ±7.6%
$107.06$121.94

FTNT (Y, F, Z, S) $78.04

▼ -0.78% (-0.62)
5D: ▼ -2.47% (-1.97)
1M: ▼ -5.08% (-4.18)
6M: ▼ -23.96% (-24.60)
YTD: ▼ -1.72% (-1.37)
1Y: ▼ -16.82% (-15.79)
Volume: 643.5K
52W: $70.12 - $114.82
Market Cap: 59.80B
Volatility: 27.3%
BB: Inside (7.1%)
MACD: -0.951 | -0.841 (Bearish)
MA: 50d: $81.40 | 200d: $90.48
P/C Vol Ratio: 9.87
Opt Dir: Bearish   Short: 3.4% (4.0d)
P/E: 32.12
EPS: 2.43
1y Target Est: $87.25
Upside %: +11.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $74.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.04
Current
Stop Loss: $74.84
-4.1%
Target: $84.46
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$77.94$79.72
52W
$70.12$114.82
Bollinger Bands
$77.03$79.86$82.70
Width: 7.1% – Inside
Implied Move ±2.3%
$76.55$79.54

SCHW (Y, F, Z, S) $101.10

▼ -0.79% (-0.80)
5D: ▼ -0.81% (-0.83)
1M: ▲ +4.60% (+4.45)
6M: ▲ +27.21% (+21.63)
YTD: ▲ +1.19% (+1.19)
1Y: ▲ +40.85% (+29.32)
Volume: 1.2M
52W: $65.30 - $104.76
Market Cap: 183.53B
Volatility: 17.9%
BB: Inside (9.5%)
MACD: +1.619 | +1.843 (Bearish)
MA: 50d: $96.35 | 200d: $91.20
P/C Vol Ratio: 2.09
Opt Dir: Bearish   Short: 0.9% (2.1d)
P/E: 23.68
EPS: 4.27
1y Target Est: $116.63
Upside %: +15.4%
Div: $1.08 (1.06%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $98.04 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $101.10
Current
Stop Loss: $98.04
-3.0%
Target: $107.22
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$100.68$102.26
52W
$65.30$104.76
Bollinger Bands
$95.60$100.37$105.14
Width: 9.5% – Inside
Implied Move ±1.8%
$99.54$102.66

UPRO (Y, F, Z, S) $121.25

▼ -0.80% (-0.98)
5D: ▲ +1.46% (+1.74)
1M: ▲ +5.08% (+5.86)
6M: ▲ +84.30% (+55.46)
YTD: ▲ +4.74% (+5.49)
1Y: ▲ +42.19% (+35.98)
Volume: 1.2M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.5%
BB: Inside (11.0%)
MACD: +1.679 | +1.399 (Bullish)
MA: 50d: $115.45 | 200d: $96.87
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.93
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $116.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.25
Current
Stop Loss: $116.62
-3.8%
Target: $130.50
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$120.60$122.68
52W
$45.54$122.71
Bollinger Bands
$111.36$117.84$124.32
Width: 11.0% – Inside
Implied Move ±3.6%
$117.55$124.95

MRK (Y, F, Z, S) $108.30

▼ -0.82% (-0.89)
5D: ▼ -0.28% (-0.30)
1M: ▲ +8.90% (+8.85)
6M: ▲ +33.92% (+27.43)
YTD: ▲ +2.89% (+3.04)
1Y: ▲ +11.28% (+10.98)
Volume: 2.5M
52W: $71.26 - $112.90
Market Cap: 270.51B
Volatility: 26.7%
BB: Inside (14.3%)
MACD: +3.099 | +3.132 (Bearish)
MA: 50d: $98.83 | 200d: $84.98
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 1.5% (2.7d)
P/E: 14.33
EPS: 7.56
1y Target Est: $113.33
Upside %: +4.6%
Div: $3.40 (3.11%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $104.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.30
Current
Stop Loss: $104.03
-3.9%
Target: $116.83
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$107.22$109.31
52W
$71.26$112.90
Bollinger Bands
$98.00$105.54$113.08
Width: 14.3% – Inside
Implied Move ±2.3%
$106.17$110.43

ABBV (Y, F, Z, S) $218.15

▼ -0.86% (-1.89)
5D: ▼ -6.54% (-15.27)
1M: ▼ -2.32% (-5.17)
6M: ▲ +15.22% (+28.82)
YTD: ▼ -4.53% (-10.34)
1Y: ▲ +27.75% (+47.38)
Volume: 1.0M
52W: $160.33 - $243.06
Market Cap: 385.55B
Volatility: 26.7%
BB: Inside (7.6%)
MACD: -1.412 | -0.375 (Bearish)
MA: 50d: $225.98 | 200d: $205.03
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 1.1% (3.1d)
P/E: 165.27
EPS: 1.32
1y Target Est: $244.59
Upside %: +12.1%
Div: $6.92 (3.14%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.19 | Stop Loss: $207.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $218.15
Current
Stop Loss: $207.76
-4.8%
Target: $238.93
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
Day
$215.85$220.30
52W
$160.33$243.06
Bollinger Bands
$217.45$226.00$234.55
Width: 7.6% – Inside
Implied Move ±3.1%
$212.36$223.94

PFE (Y, F, Z, S) $25.05

▼ -0.87% (-0.22)
5D: ▼ -0.91% (-0.23)
1M: ▼ -3.09% (-0.80)
6M: ▲ +14.64% (+3.20)
YTD: ▲ +0.60% (+0.15)
1Y: ▲ +0.23% (+0.06)
Volume: 11.7M
52W: $19.83 - $27.21
Market Cap: 142.43B
Volatility: 21.5%
BB: Inside (5.3%)
MACD: -0.008 | -0.005 (Bearish)
MA: 50d: $25.20 | 200d: $23.92
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 2.3% (3.2d)
P/E: 14.56
EPS: 1.72
1y Target Est: $28.66
Upside %: +14.4%
Div: $1.72 (6.81%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $24.23 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.05
Current
Stop Loss: $24.23
-3.3%
Target: $26.68
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$25.01$25.39
52W
$19.83$27.21
Bollinger Bands
$24.55$25.22$25.90
Width: 5.3% – Inside
Implied Move ±1.8%
$24.67$25.43

CRWD (Y, F, Z, S) $462.81

▼ -0.90% (-4.18)
5D: ▼ -3.36% (-16.10)
1M: ▼ -8.31% (-41.97)
6M: ▲ +9.39% (+39.73)
YTD: ▼ -1.27% (-5.95)
1Y: ▲ +35.54% (+121.35)
Volume: 427.3K
52W: $298.00 - $566.90
Market Cap: 116.67B
Volatility: 32.3%
BB: Inside (8.5%)
MACD: -10.369 | -11.033 (Bullish)
MA: 50d: $503.01 | 200d: $464.99
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 2.7% (2.8d)
P/E: 95.74
EPS: -1.26
1y Target Est: $554.55
Upside %: +19.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $12.88 | Stop Loss: $437.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $462.81
Current
Stop Loss: $437.05
-5.6%
Target: $514.32
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$461.00$476.55
52W
$298.00$566.90
Bollinger Bands
$452.70$472.84$492.98
Width: 8.5% – Inside
Implied Move ±4.6%
$444.83$480.79

SPXL (Y, F, Z, S) $230.76

▼ -0.94% (-2.20)
5D: ▲ +1.31% (+2.99)
1M: ▲ +4.93% (+10.84)
6M: ▲ +84.45% (+105.65)
YTD: ▲ +4.60% (+10.15)
1Y: ▲ +42.15% (+68.43)
Volume: 981.3K
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.7%
BB: Inside (11.1%)
MACD: +3.187 | +2.674 (Bullish)
MA: 50d: $219.99 | 200d: $184.41
P/C Vol Ratio: 1.27
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 28.13
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.40 | Stop Loss: $221.96 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $230.76
Current
Stop Loss: $221.96
-3.8%
Target: $248.35
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$229.75$233.78
52W
$86.59$233.84
Bollinger Bands
$212.14$224.54$236.95
Width: 11.1% – Inside
Implied Move ±3.0%
$224.82$236.70

TRV (Y, F, Z, S) $277.80

▼ -0.96% (-2.69)
5D: ▼ -1.90% (-5.39)
1M: ▼ -2.63% (-7.51)
6M: ▲ +7.48% (+19.33)
YTD: ▼ -4.23% (-12.26)
1Y: ▲ +21.00% (+48.21)
Volume: 211.7K
52W: $226.54 - $295.68
Market Cap: 62.55B
Volatility: 14.6%
BB: Below Lower (6.7%)
MACD: -1.209 | +0.413 (Bearish)
MA: 50d: $285.06 | 200d: $269.63
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 1.7% (2.7d)
P/E: 10.93
EPS: 25.41
1y Target Est: $298.55
Upside %: +7.5%
Div: $4.40 (1.57%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.10 | Stop Loss: $269.60 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $277.80
Current
Stop Loss: $269.60
-3.0%
Target: $294.19
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$276.83$281.07
52W
$226.54$295.68
Bollinger Bands
$278.73$288.41$298.10
Width: 6.7% – Below Lower
Implied Move ±1.7%
$273.81$281.79

TTD (Y, F, Z, S) $36.54

▼ -0.96% (-0.36)
5D: ▼ -5.45% (-2.11)
1M: ▼ -0.29% (-0.11)
6M: ▼ -32.82% (-17.86)
YTD: ▼ -3.73% (-1.42)
1Y: ▼ -69.00% (-81.35)
Volume: 2.0M
52W: $35.65 - $126.20
Market Cap: 17.87B
Volatility: 39.1%
BB: Inside (10.5%)
MACD: -0.718 | -0.775 (Bullish)
MA: 50d: $39.97 | 200d: $56.36
P/C Vol Ratio: 15.86
Opt Dir: Strong Bearish   Short: 10.0% (4.1d)
P/E: 41.53
EPS: 0.88
1y Target Est: $60.45
Upside %: +65.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $34.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.54
Current
Stop Loss: $34.23
-6.3%
Target: $41.17
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
Day
$36.25$37.07
52W
$35.65$126.20
Bollinger Bands
$35.74$37.72$39.70
Width: 10.5% – Inside
Implied Move ±3.8%
$35.36$37.73

🟠 IDXX (Y, F, Z, S) $717.78

▼ -0.96% (-6.98)
5D: ▲ +0.45% (+3.23)
1M: ▲ +1.93% (+13.58)
6M: ▲ +65.39% (+283.79)
YTD: ▲ +6.10% (+41.25)
1Y: ▲ +69.84% (+295.16)
Volume: 47.2K
52W: $356.14 - $769.98
Market Cap: 57.43B
Volatility: 39.4%
BB: Inside (8.5%)
MACD: +3.765 | -0.156 (Bullish)
MA: 50d: $705.96 | 200d: $592.79
P/C Vol Ratio: 1.27
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 56.92
EPS: 12.61
1y Target Est: $766.00
Upside %: +6.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: MODERATE (56%)
ATR(14): $15.61 | Stop Loss: $686.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $717.78
Current
Stop Loss: $686.56
-4.4%
Target: $780.24
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$714.58$726.41
52W
$356.14$769.98
Bollinger Bands
$667.06$696.82$726.59
Width: 8.5% – Inside
Implied Move ±6.7%
$676.91$758.66

CTAS (Y, F, Z, S) $191.15

▼ -0.98% (-1.88)
5D: ▲ +2.38% (+4.45)
1M: ▲ +1.93% (+3.62)
6M: ▼ -7.65% (-15.84)
YTD: ▲ +1.64% (+3.07)
1Y: ▲ +1.11% (+2.09)
Volume: 520.3K
52W: $179.96 - $228.23
Market Cap: 77.02B
Volatility: 18.0%
BB: Inside (5.1%)
MACD: +1.019 | +0.704 (Bullish)
MA: 50d: $186.57 | 200d: $204.27
P/C Vol Ratio: 3.53
Opt Dir: Strong Bearish   Short: 2.1% (4.6d)
P/E: 41.46
EPS: 4.61
1y Target Est: $214.56
Upside %: +12.2%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.06 | Stop Loss: $185.02 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $191.15
Current
Stop Loss: $185.02
-3.2%
Target: $203.39
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$190.13$194.27
52W
$179.96$228.23
Bollinger Bands
$184.56$189.37$194.17
Width: 5.1% – Inside
Implied Move ±2.5%
$187.13$195.16

MS (Y, F, Z, S) $184.69

▼ -1.01% (-1.88)
5D: ▼ -0.05% (-0.10)
1M: ▲ +3.52% (+6.28)
6M: ▲ +62.83% (+71.27)
YTD: ▲ +4.03% (+7.16)
1Y: ▲ +53.13% (+64.08)
Volume: 1.5M
52W: $92.37 - $188.82
Market Cap: 294.83B
Volatility: 21.4%
BB: Inside (9.5%)
MACD: +3.690 | +3.718 (Bearish)
MA: 50d: $173.12 | 200d: $146.18
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 1.3% (3.9d)
P/E: 18.92
EPS: 9.76
1y Target Est: $185.33
Upside %: +0.3%
Div: $4.00 (2.14%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.04 | Stop Loss: $178.61 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $184.69
Current
Stop Loss: $178.61
-3.3%
Target: $196.84
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$182.18$187.02
52W
$92.37$188.82
Bollinger Bands
$172.51$181.08$189.66
Width: 9.5% – Inside
Implied Move ±4.0%
$178.39$190.99

MDB (Y, F, Z, S) $413.92

▼ -1.02% (-4.27)
5D: ▼ -6.06% (-26.68)
1M: ▼ -1.21% (-5.08)
6M: ▲ +137.19% (+239.41)
YTD: ▼ -1.37% (-5.77)
1Y: ▲ +72.33% (+173.73)
Volume: 178.3K
52W: $140.78 - $444.72
Market Cap: 33.69B
Volatility: 58.7%
BB: Inside (10.8%)
MACD: +7.305 | +11.526 (Bearish)
MA: 50d: $389.27 | 200d: $274.51
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 4.3% (2.3d)
P/E: 74.56
EPS: -0.84
1y Target Est: $448.75
Upside %: +8.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $14.59 | Stop Loss: $384.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $413.92
Current
Stop Loss: $384.75
-7.0%
Target: $472.27
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
Day
$409.70$423.10
52W
$140.78$444.72
Bollinger Bands
$400.58$423.43$446.28
Width: 10.8% – Inside
Implied Move ±4.4%
$398.44$429.40

UNH (Y, F, Z, S) $337.03

▼ -1.02% (-3.48)
5D: ▼ -1.37% (-4.67)
1M: ▼ -1.41% (-4.81)
6M: ▼ -18.13% (-74.63)
YTD: ▲ +2.10% (+6.92)
1Y: ▼ -36.18% (-191.10)
Volume: 1.3M
52W: $231.57 - $594.32
Market Cap: 305.29B
Volatility: 26.8%
BB: Inside (8.8%)
MACD: +3.283 | +2.615 (Bullish)
MA: 50d: $329.08 | 200d: $338.58
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 1.5% (2.3d)
P/E: 17.55
EPS: 19.20
1y Target Est: $393.85
Upside %: +16.9%
Div: $8.84 (2.6%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.85 | Stop Loss: $321.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $337.03
Current
Stop Loss: $321.33
-4.7%
Target: $368.43
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$335.33$341.84
52W
$231.57$594.32
Bollinger Bands
$320.26$335.03$349.79
Width: 8.8% – Inside
Implied Move ±2.8%
$329.15$344.91

PYPL (Y, F, Z, S) $56.70

▼ -1.03% (-0.59)
5D: ▼ -3.09% (-1.81)
1M: ▼ -8.04% (-4.96)
6M: ▼ -12.47% (-8.08)
YTD: ▼ -2.88% (-1.68)
1Y: ▼ -32.34% (-27.10)
Volume: 3.6M
52W: $55.72 - $93.03
Market Cap: 54.17B
Volatility: 29.3%
BB: Below Lower (7.9%)
MACD: -1.209 | -1.113 (Bearish)
MA: 50d: $61.59 | 200d: $67.41
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: 4.8% (3.1d)
P/E: 11.39
EPS: 4.98
1y Target Est: $74.69
Upside %: +31.7%
Div: $0.56 (0.98%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $54.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.70
Current
Stop Loss: $54.46
-4.0%
Target: $61.18
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$56.47$57.30
52W
$55.72$93.03
Bollinger Bands
$56.83$59.17$61.51
Width: 7.9% – Below Lower
Implied Move ±2.6%
$55.45$57.95

DDM (Y, F, Z, S) $59.78

▼ -1.03% (-0.62)
5D: ▲ +1.26% (+0.74)
1M: ▲ +3.18% (+1.84)
6M: ▲ +46.09% (+18.86)
YTD: ▲ +5.14% (+2.92)
1Y: ▲ +28.63% (+13.30)
Volume: 194.3K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.7%
BB: Inside (8.5%)
MACD: +1.014 | +0.879 (Bullish)
MA: 50d: $56.51 | 200d: $50.22
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.49
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $57.62 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.78
Current
Stop Loss: $57.62
-3.6%
Target: $64.11
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$59.49$60.36
52W
$34.27$60.53
Bollinger Bands
$55.79$58.28$60.77
Width: 8.5% – Inside
Implied Move ±2.5%
$58.49$61.08

LRCX (Y, F, Z, S) $218.10

▼ -1.04% (-2.30)
5D: ▲ +7.40% (+15.02)
1M: ▲ +35.87% (+57.58)
6M: ▲ +206.60% (+146.97)
YTD: ▲ +27.41% (+46.92)
1Y: ▲ +195.63% (+144.33)
Volume: 2.7M
52W: $55.98 - $222.58
Market Cap: 275.03B
Volatility: 52.3%
BB: Inside (43.6%)
MACD: +14.590 | +10.806 (Bullish)
MA: 50d: $167.75 | 200d: $116.89
P/C Vol Ratio: 2.26
Opt Dir: Bearish   Short: 2.9% (2.7d)
P/E: 48.04
EPS: 4.54
1y Target Est: $182.80
Upside %: -16.2%
Div: $1.04 (0.47%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.74 | Stop Loss: $202.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $218.10
Current
Stop Loss: $202.62
-7.1%
Target: $249.07
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$216.76$220.40
52W
$55.98$222.58
Bollinger Bands
$144.45$184.69$224.94
Width: 43.6% – Inside
Implied Move ±4.5%
$209.68$226.52

PLTR (Y, F, Z, S) $177.42

▼ -1.11% (-1.99)
5D: ▼ -2.34% (-4.26)
1M: ▼ -3.35% (-6.15)
6M: ▲ +54.75% (+62.77)
YTD: ▼ -0.19% (-0.33)
1Y: ▲ +173.04% (+112.44)
Volume: 6.8M
52W: $63.40 - $207.52
Market Cap: 422.86B
Volatility: 51.2%
BB: Inside (16.2%)
MACD: -0.834 | +0.037 (Bearish)
MA: 50d: $179.61 | 200d: $154.07
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 2.2% (1.3d)
P/E: 412.59
EPS: 0.43
1y Target Est: $189.48
Upside %: +6.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.43 | Stop Loss: $164.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $177.42
Current
Stop Loss: $164.56
-7.2%
Target: $203.14
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
Day
$176.61$179.18
52W
$63.40$207.52
Bollinger Bands
$167.99$182.78$197.57
Width: 16.2% – Inside
Implied Move ±4.0%
$171.43$183.41

SKYY (Y, F, Z, S) $128.92

▼ -1.11% (-1.45)
5D: ▼ -1.63% (-2.14)
1M: ▼ -2.08% (-2.74)
6M: ▲ +24.38% (+25.27)
YTD: ▼ -0.89% (-1.16)
1Y: ▲ +9.77% (+11.47)
Volume: 14.3K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.3%
BB: Inside (5.0%)
MACD: -0.660 | -0.552 (Bearish)
MA: 50d: $131.77 | 200d: $123.11
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.05
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $125.15 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.92
Current
Stop Loss: $125.15
-2.9%
Target: $136.47
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$128.84$131.17
52W
$85.38$143.74
Bollinger Bands
$127.14$130.39$133.63
Width: 5.0% – Inside
Implied Move ±4.6%
$123.86$133.98

TQQQ (Y, F, Z, S) $55.26

▼ -1.12% (-0.62)
5D: ▲ +0.17% (+0.10)
1M: ▲ +4.79% (+2.53)
6M: ▲ +106.46% (+28.50)
YTD: ▲ +4.83% (+2.54)
1Y: ▲ +46.58% (+17.56)
Volume: 23.6M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.2%
BB: Inside (12.7%)
MACD: +0.445 | +0.264 (Bullish)
MA: 50d: $53.84 | 200d: $43.97
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 34.80
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $52.16 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.26
Current
Stop Loss: $52.16
-5.6%
Target: $61.47
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$55.03$56.50
52W
$17.41$60.59
Bollinger Bands
$50.42$53.83$57.25
Width: 12.7% – Inside
Implied Move ±4.0%
$53.37$57.16

AMZN (Y, F, Z, S) $243.65

▼ -1.14% (-2.82)
5D: ▲ +0.87% (+2.10)
1M: ▲ +7.72% (+17.46)
6M: ▲ +29.81% (+55.96)
YTD: ▲ +5.56% (+12.83)
1Y: ▲ +11.53% (+25.19)
Volume: 7.5M
52W: $161.38 - $258.60
Market Cap: 2.60T
Volatility: 33.3%
BB: Inside (14.2%)
MACD: +4.131 | +2.416 (Bullish)
MA: 50d: $234.06 | 200d: $218.53
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 0.8% (2.0d)
P/E: 34.46
EPS: 7.07
1y Target Est: $295.20
Upside %: +21.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.88 | Stop Loss: $233.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $243.65
Current
Stop Loss: $233.90
-4.0%
Target: $263.16
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$242.72$247.66
52W
$161.38$258.60
Bollinger Bands
$216.76$233.36$249.96
Width: 14.2% – Inside
Implied Move ±2.5%
$238.46$248.85

BRKU (Y, F, Z, S) $24.10

▼ -1.15% (-0.28)
5D: ▼ -0.21% (-0.05)
1M: ▼ -2.33% (-0.58)
6M: ▼ -20.37% (-6.17)
YTD: ▼ -3.05% (-0.76)
1Y: ▲ +8.12% (+1.81)
Volume: 66.9K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.1%
BB: Inside (5.4%)
MACD: -0.152 | -0.115 (Bearish)
MA: 50d: $24.79 | 200d: $25.47
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.85
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $23.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.10
Current
Stop Loss: $23.06
-4.3%
Target: $26.19
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$23.93$24.32
52W
$21.43$31.80
Bollinger Bands
$23.96$24.62$25.28
Width: 5.4% – Inside

SHOP (Y, F, Z, S) $165.93

▼ -1.19% (-2.00)
5D: ▼ -0.49% (-0.81)
1M: ▲ +1.06% (+1.74)
6M: ▲ +68.34% (+67.36)
YTD: ▲ +3.08% (+4.96)
1Y: ▲ +63.06% (+64.17)
Volume: 1.0M
52W: $69.84 - $182.19
Market Cap: 216.01B
Volatility: 44.6%
BB: Inside (9.1%)
MACD: +1.507 | +1.775 (Bearish)
MA: 50d: $160.38 | 200d: $133.35
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 1.2% (3.1d)
P/E: 122.01
EPS: 1.36
1y Target Est: $179.16
Upside %: +8.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.43 | Stop Loss: $155.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $165.93
Current
Stop Loss: $155.07
-6.5%
Target: $187.65
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$164.70$170.90
52W
$69.84$182.19
Bollinger Bands
$158.41$165.92$173.43
Width: 9.1% – Inside
Implied Move ±4.6%
$159.46$172.40

SPYU (Y, F, Z, S) $58.02

▼ -1.19% (-0.70)
5D: ▲ +1.64% (+0.94)
1M: ▲ +5.41% (+2.98)
6M: ▲ +100.69% (+29.11)
YTD: ▲ +5.80% (+3.18)
1Y: ▲ +29.77% (+13.31)
Volume: 201.8K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.7%
BB: Inside (13.5%)
MACD: +0.817 | +0.641 (Bullish)
MA: 50d: $55.25 | 200d: $45.97
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.45 | Stop Loss: $55.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.02
Current
Stop Loss: $55.12
-5.0%
Target: $63.81
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$57.69$59.00
52W
$18.15$60.42
Bollinger Bands
$52.43$56.23$60.03
Width: 13.5% – Inside

RIVN (Y, F, Z, S) $18.92

▼ -1.20% (-0.23)
5D: ▼ -5.68% (-1.14)
1M: ▲ +2.71% (+0.50)
6M: ▲ +43.44% (+5.73)
YTD: ▼ -4.01% (-0.79)
1Y: ▲ +40.25% (+5.43)
Volume: 5.0M
52W: $10.36 - $22.69
Market Cap: 23.19B
Volatility: 82.8%
BB: Inside (24.4%)
MACD: +0.465 | +0.771 (Bearish)
MA: 50d: $17.59 | 200d: $14.48
P/C Vol Ratio: 1.20
Opt Dir: Bearish   Short: 14.5% (4.7d)
P/E: -7.88
EPS: -3.10
1y Target Est: $16.88
Upside %: -10.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $16.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.92
Current
Stop Loss: $16.82
-11.1%
Target: $23.11
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
Day
$18.75$19.15
52W
$10.36$22.69
Bollinger Bands
$17.45$19.88$22.31
Width: 24.4% – Inside
Implied Move ±5.6%
$18.02$19.82

🟠 ORLY (Y, F, Z, S) $94.45

▼ -1.20% (-1.15)
5D: ▲ +3.96% (+3.60)
1M: ▲ +0.36% (+0.34)
6M: ▲ +3.40% (+3.11)
YTD: ▲ +3.55% (+3.24)
1Y: ▲ +17.07% (+13.77)
Volume: 919.5K
52W: $79.58 - $108.72
Market Cap: 79.91B
Volatility: 20.5%
BB: Inside (6.6%)
MACD: -0.715 | -1.357 (Bullish)
MA: 50d: $95.51 | 200d: $96.33
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 32.80
EPS: 2.88
1y Target Est: $109.44
Upside %: +15.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (56%)
ATR(14): $1.38 | Stop Loss: $91.68 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $94.45
Current
Stop Loss: $91.68
-2.9%
Target: $99.98
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$94.02$95.54
52W
$79.58$108.72
Bollinger Bands
$89.18$92.21$95.25
Width: 6.6% – Inside
Implied Move ±2.2%
$92.66$96.24

TECL (Y, F, Z, S) $122.46

▼ -1.21% (-1.51)
5D: ▼ -0.87% (-1.08)
1M: ▲ +4.42% (+5.18)
6M: ▲ +142.73% (+72.01)
YTD: ▲ +4.23% (+4.97)
1Y: ▲ +56.07% (+44.00)
Volume: 197.4K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.6%
BB: Inside (15.6%)
MACD: +0.653 | +0.347 (Bullish)
MA: 50d: $120.61 | 200d: $95.30
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.74
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.44 | Stop Loss: $113.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $122.46
Current
Stop Loss: $113.59
-7.2%
Target: $140.22
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
Day
$121.88$125.39
52W
$30.54$146.37
Bollinger Bands
$110.18$119.51$128.84
Width: 15.6% – Inside
Implied Move ±4.7%
$117.53$127.40

T (Y, F, Z, S) $23.45

▼ -1.22% (-0.29)
5D: ▼ -1.02% (-0.24)
1M: ▼ -3.48% (-0.85)
6M: ▼ -11.15% (-2.94)
YTD: ▼ -4.49% (-1.10)
1Y: ▲ +13.53% (+2.79)
Volume: 8.9M
52W: $20.48 - $29.13
Market Cap: 167.75B
Volatility: 17.7%
BB: Inside (5.2%)
MACD: -0.266 | -0.221 (Bearish)
MA: 50d: $24.57 | 200d: $26.36
P/C Vol Ratio: 0.06
Opt Dir: Bearish   Short: 1.6% (3.0d)
P/E: 7.64
EPS: 3.07
1y Target Est: $29.63
Upside %: +26.4%
Div: $1.11 (4.68%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.35 | Stop Loss: $22.76 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $23.45
Current
Stop Loss: $22.76
-2.9%
Target: $24.83
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.44$23.75
52W
$20.48$29.13
Bollinger Bands
$23.44$24.07$24.71
Width: 5.2% – Inside
Implied Move ±1.7%
$23.11$23.79

NBIS (Y, F, Z, S) $106.01

▼ -1.23% (-1.32)
5D: ▲ +10.19% (+9.81)
1M: ▲ +20.90% (+18.32)
6M: ▲ +339.71% (+81.90)
YTD: ▲ +26.65% (+22.31)
1Y: ▲ +196.79% (+70.29)
Volume: 2.5M
52W: $18.31 - $141.10
Market Cap: 26.70B
Volatility: 89.6%
BB: Inside (38.3%)
MACD: +2.338 | -0.139 (Bullish)
MA: 50d: $95.33 | 200d: $70.21
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 17.3% (3.4d)
P/E: -46.40
EPS: -0.19
1y Target Est: $151.50
Upside %: +42.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $5.81 | Stop Loss: $94.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $106.01
Current
Stop Loss: $94.40
-11.0%
Target: $129.25
+21.9%
Risk/Reward: 11.0% / 21.9% (1:2)
ML Predictions
Day
$105.07$107.95
52W
$18.31$141.10
Bollinger Bands
$73.14$90.49$107.84
Width: 38.3% – Inside
Implied Move ±7.7%
$99.05$112.98

ABT (Y, F, Z, S) $123.08

▼ -1.25% (-1.56)
5D: ▼ -3.12% (-3.96)
1M: ▼ -1.90% (-2.38)
6M: ▼ -4.13% (-5.30)
YTD: ▼ -1.76% (-2.21)
1Y: ▲ +10.80% (+11.99)
Volume: 950.3K
52W: $109.37 - $139.33
Market Cap: 214.22B
Volatility: 18.0%
BB: Inside (4.1%)
MACD: -0.269 | -0.179 (Bearish)
MA: 50d: $125.99 | 200d: $129.34
P/C Vol Ratio: 1.83
Opt Dir: Bearish   Short: 1.0% (3.2d)
P/E: 15.46
EPS: 7.96
1y Target Est: $144.75
Upside %: +17.6%
Div: $2.52 (2.02%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.96 | Stop Loss: $119.17 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $123.08
Current
Stop Loss: $119.17
-3.2%
Target: $130.91
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$122.86$124.67
52W
$109.37$139.33
Bollinger Bands
$123.04$125.65$128.25
Width: 4.1% – Inside
Implied Move ±2.6%
$120.40$125.76

BIIB (Y, F, Z, S) $183.30

▼ -1.26% (-2.33)
5D: ▼ -1.93% (-3.61)
1M: ▲ +5.28% (+9.20)
6M: ▲ +53.88% (+64.18)
YTD: ▲ +4.15% (+7.31)
1Y: ▲ +22.05% (+33.12)
Volume: 176.2K
52W: $110.04 - $190.20
Market Cap: 26.89B
Volatility: 26.1%
BB: Inside (12.0%)
MACD: +3.571 | +3.033 (Bullish)
MA: 50d: $172.82 | 200d: $142.86
P/C Vol Ratio: 4.27
Opt Dir: Bearish   Short: 3.9% (3.2d)
P/E: 16.71
EPS: 10.97
1y Target Est: $191.03
Upside %: +4.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.08 | Stop Loss: $175.14 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $183.30
Current
Stop Loss: $175.14
-4.5%
Target: $199.62
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$182.51$186.32
52W
$110.04$190.20
Bollinger Bands
$167.32$178.04$188.75
Width: 12.0% – Inside
Implied Move ±3.2%
$178.30$188.30

AIBU (Y, F, Z, S) $51.17

▼ -1.26% (-0.65)
5D: ▼ -0.95% (-0.49)
1M: ▲ +1.09% (+0.55)
6M: ▲ +88.82% (+24.07)
YTD: ▲ +3.64% (+1.80)
1Y: ▲ +55.90% (+18.35)
Volume: 4.4K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.9%
BB: Inside (12.3%)
MACD: -0.244 | -0.525 (Bullish)
MA: 50d: $52.34 | 200d: $44.09
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.85
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $48.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.17
Current
Stop Loss: $48.61
-5.0%
Target: $56.29
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$51.17$52.42
52W
$18.29$64.16
Bollinger Bands
$47.04$50.14$53.24
Width: 12.3% – Inside
Implied Move ±8.8%
$47.36$54.98

ORCL (Y, F, Z, S) $202.10

▼ -1.26% (-2.58)
5D: ▲ +5.08% (+9.77)
1M: ▲ +6.67% (+12.63)
6M: ▲ +45.15% (+62.87)
YTD: ▲ +3.96% (+7.70)
1Y: ▲ +32.63% (+49.72)
Volume: 5.6M
52W: $117.67 - $344.21
Market Cap: 580.36B
Volatility: 49.0%
BB: Inside (13.9%)
MACD: -3.194 | -5.713 (Bullish)
MA: 50d: $209.32 | 200d: $216.04
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.6% (1.5d)
P/E: 37.97
EPS: 5.32
1y Target Est: $291.61
Upside %: +44.3%
Div: $2.00 (0.98%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.77 | Stop Loss: $190.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $202.10
Current
Stop Loss: $190.55
-5.7%
Target: $225.20
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$201.79$207.80
52W
$117.67$344.21
Bollinger Bands
$179.66$193.10$206.53
Width: 13.9% – Inside
Implied Move ±4.1%
$195.06$209.14

IBM (Y, F, Z, S) $308.17

▼ -1.28% (-4.01)
5D: ▲ +3.86% (+11.44)
1M: ▼ -0.35% (-1.07)
6M: ▲ +32.98% (+76.42)
YTD: ▲ +4.04% (+11.96)
1Y: ▲ +45.42% (+96.25)
Volume: 626.2K
52W: $209.20 - $324.90
Market Cap: 288.06B
Volatility: 27.4%
BB: Inside (6.4%)
MACD: +0.609 | -0.239 (Bullish)
MA: 50d: $303.78 | 200d: $271.83
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 2.3% (5.5d)
P/E: 36.69
EPS: 8.40
1y Target Est: $302.05
Upside %: -2.0%
Div: $6.72 (2.15%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.44 | Stop Loss: $295.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $308.17
Current
Stop Loss: $295.29
-4.2%
Target: $333.93
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$307.60$312.81
52W
$209.20$324.90
Bollinger Bands
$292.77$302.49$312.20
Width: 6.4% – Inside
Implied Move ±2.2%
$302.33$314.01

AMP (Y, F, Z, S) $503.54

▼ -1.30% (-6.62)
5D: ▲ +1.10% (+5.50)
1M: ▲ +2.01% (+9.91)
6M: ▲ +8.58% (+39.81)
YTD: ▲ +2.69% (+13.20)
1Y: ▼ -1.47% (-7.50)
Volume: 139.4K
52W: $392.21 - $574.69
Market Cap: 47.47B
Volatility: 22.9%
BB: Inside (6.2%)
MACD: +7.816 | +7.993 (Bearish)
MA: 50d: $476.06 | 200d: $491.80
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: 3.6% (6.2d)
P/E: 13.84
EPS: 36.37
1y Target Est: $543.40
Upside %: +7.9%
Div: $6.40 (1.25%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.50 | Stop Loss: $484.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $503.54
Current
Stop Loss: $484.53
-3.8%
Target: $541.55
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$500.15$511.29
52W
$392.21$574.69
Bollinger Bands
$482.39$497.85$513.31
Width: 6.2% – Inside
Implied Move ±2.9%
$491.21$515.87

COST (Y, F, Z, S) $930.17

▼ -1.37% (-12.91)
5D: ▲ +5.39% (+47.59)
1M: ▲ +5.17% (+45.70)
6M: ▼ -4.55% (-44.37)
YTD: ▲ +7.87% (+67.83)
1Y: ▲ +1.12% (+10.27)
Volume: 376.9K
52W: $844.06 - $1073.82
Market Cap: 412.96B
Volatility: 19.0%
BB: Inside (12.8%)
MACD: +8.757 | -1.117 (Bullish)
MA: 50d: $895.40 | 200d: $948.52
P/C Vol Ratio: 1.57
Opt Dir: Strong Bearish   Short: 1.7% (2.8d)
P/E: 49.82
EPS: 18.67
1y Target Est: $1030.19
Upside %: +10.8%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $17.13 | Stop Loss: $895.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $930.17
Current
Stop Loss: $895.90
-3.7%
Target: $998.70
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$930.17$942.28
52W
$844.06$1073.82
Bollinger Bands
$821.90$877.90$933.90
Width: 12.8% – Inside
Implied Move ±2.0%
$914.36$945.98

GPRO (Y, F, Z, S) $1.44

▼ -1.37% (-0.02)
5D: ▼ -2.70% (-0.04)
1M: ▼ -16.76% (-0.29)
6M: ▲ +139.60% (+0.84)
YTD: ▲ +2.13% (+0.03)
1Y: ▲ +34.58% (+0.37)
Volume: 715.8K
52W: $0.40 - $3.05
Market Cap: 230.01M
Volatility: 66.7%
BB: Inside (16.5%)
MACD: -0.063 | -0.062 (Bearish)
MA: 50d: $1.61 | 200d: $1.32
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 14.4% (8.0d)
P/E: 28.80
EPS: -0.76
1y Target Est: $1.30
Upside %: -9.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.07 | Stop Loss: $1.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.44
Current
Stop Loss: $1.29
-10.1%
Target: $1.73
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$1.43$1.48
52W
$0.40$3.05
Bollinger Bands
$1.39$1.52$1.64
Width: 16.5% – Inside
Implied Move ±11.8%
$1.30$1.58

BKNG (Y, F, Z, S) $5317.05

▼ -1.38% (-74.47)
5D: ▼ -2.36% (-128.67)
1M: ▲ +0.29% (+15.41)
6M: ▲ +9.32% (+453.22)
YTD: ▼ -0.71% (-38.28)
1Y: ▲ +12.44% (+588.28)
Volume: 19.3K
52W: $4074.35 - $5818.24
Market Cap: 172.32B
Volatility: 27.3%
BB: Inside (3.8%)
MACD: +58.103 | +75.494 (Bearish)
MA: 50d: $5155.22 | 200d: $5265.38
P/C Vol Ratio: 2.84
Opt Dir: Bearish   Short: 2.1% (4.1d)
P/E: 34.60
EPS: 153.66
1y Target Est: $6226.70
Upside %: +17.1%
Div: $38.40 (0.71%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $96.81 | Stop Loss: $5123.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $5317.05
Current
Stop Loss: $5123.42
-3.6%
Target: $5704.30
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$5306.28$5417.77
52W
$4074.35$5818.24
Bollinger Bands
$5300.51$5403.09$5505.68
Width: 3.8% – Inside
Implied Move ±3.9%
$5141.69$5492.40

ADP (Y, F, Z, S) $259.17

▼ -1.38% (-3.63)
5D: ▼ -0.80% (-2.09)
1M: ▼ -2.60% (-6.93)
6M: ▼ -10.24% (-29.57)
YTD: ▲ +0.75% (+1.94)
1Y: ▼ -8.71% (-24.74)
Volume: 217.0K
52W: $245.59 - $324.50
Market Cap: 104.99B
Volatility: 21.0%
BB: Inside (5.2%)
MACD: +0.731 | +0.351 (Bullish)
MA: 50d: $256.90 | 200d: $287.19
P/C Vol Ratio: 2.41
Opt Dir: Strong Bearish   Short: 1.9% (4.0d)
P/E: 25.61
EPS: 10.12
1y Target Est: $289.54
Upside %: +11.7%
Div: $6.80 (2.59%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.16 | Stop Loss: $250.86 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $259.17
Current
Stop Loss: $250.86
-3.2%
Target: $275.79
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$259.06$263.22
52W
$245.59$324.50
Bollinger Bands
$253.57$260.39$267.21
Width: 5.2% – Inside
Implied Move ±2.3%
$254.12$264.21

CHTR (Y, F, Z, S) $203.80

▼ -1.39% (-2.87)
5D: ▼ -1.24% (-2.56)
1M: ▼ -1.35% (-2.80)
6M: ▼ -45.92% (-173.07)
YTD: ▼ -2.37% (-4.95)
1Y: ▼ -39.67% (-134.04)
Volume: 305.1K
52W: $193.00 - $437.06
Market Cap: 27.84B
Volatility: 29.7%
BB: Below Lower (4.1%)
MACD: -0.718 | -0.773 (Bullish)
MA: 50d: $207.59 | 200d: $299.37
P/C Vol Ratio: 2.76
Opt Dir: Strong Bearish   Short: 26.1% (10.5d)
P/E: 5.65
EPS: 36.06
1y Target Est: $303.82
Upside %: +49.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.43 | Stop Loss: $192.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $203.80
Current
Stop Loss: $192.95
-5.3%
Target: $225.51
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$201.00$205.07
52W
$193.00$437.06
Bollinger Bands
$203.88$208.17$212.45
Width: 4.1% – Below Lower
Implied Move ±3.1%
$198.49$209.12

XLF (Y, F, Z, S) $54.51

▼ -1.40% (-0.78)
5D: ▼ -1.97% (-1.10)
1M: ▼ -0.44% (-0.24)
6M: ▲ +14.33% (+6.83)
YTD: ▼ -0.47% (-0.26)
1Y: ▲ +15.98% (+7.51)
Volume: 26.8M
52W: $41.78 - $56.52
Market Cap: 48.16B
Volatility: 13.3%
BB: Inside (4.3%)
MACD: +0.468 | +0.610 (Bearish)
MA: 50d: $53.68 | 200d: $51.75
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.76
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $53.20 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.51
Current
Stop Loss: $53.20
-2.4%
Target: $57.14
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$54.28$55.23
52W
$41.78$56.52
Bollinger Bands
$54.03$55.23$56.43
Width: 4.3% – Inside
Implied Move ±1.4%
$53.85$55.18

AZO (Y, F, Z, S) $3473.49

▼ -1.41% (-49.51)
5D: ▲ +4.68% (+155.41)
1M: ▲ +0.81% (+27.78)
6M: ▼ -3.99% (-144.42)
YTD: ▲ +2.42% (+81.99)
1Y: ▲ +7.22% (+233.87)
Volume: 21.9K
52W: $3162.00 - $4388.11
Market Cap: 57.77B
Volatility: 27.2%
BB: Inside (8.7%)
MACD: -63.538 | -92.027 (Bullish)
MA: 50d: $3614.47 | 200d: $3807.57
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 1.8% (1.4d)
P/E: 24.22
EPS: 143.39
1y Target Est: $4261.00
Upside %: +22.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $70.66 | Stop Loss: $3332.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3473.49
Current
Stop Loss: $3332.16
-4.1%
Target: $3756.14
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$3441.83$3529.99
52W
$3162.00$4388.11
Bollinger Bands
$3250.17$3398.68$3547.18
Width: 8.7% – Inside
Implied Move ±2.5%
$3399.38$3547.60

QCOM (Y, F, Z, S) $166.85

▼ -1.43% (-2.42)
5D: ▼ -7.40% (-13.34)
1M: ▼ -6.42% (-11.44)
6M: ▲ +14.94% (+21.68)
YTD: ▼ -2.46% (-4.20)
1Y: ▲ +8.56% (+13.16)
Volume: 1.7M
52W: $118.79 - $204.90
Market Cap: 180.03B
Volatility: 38.3%
BB: Below Lower (8.9%)
MACD: +0.188 | +1.057 (Bearish)
MA: 50d: $172.98 | 200d: $158.46
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 3.1% (3.7d)
P/E: 33.30
EPS: 5.01
1y Target Est: $192.40
Upside %: +15.3%
Div: $3.56 (2.1%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.38 | Stop Loss: $158.08 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $166.85
Current
Stop Loss: $158.08
-5.3%
Target: $184.38
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$166.44$168.35
52W
$118.79$204.90
Bollinger Bands
$167.25$175.08$182.90
Width: 8.9% – Below Lower
Implied Move ±2.8%
$162.85$170.85

ZS (Y, F, Z, S) $213.43

▼ -1.48% (-3.20)
5D: ▼ -7.67% (-17.73)
1M: ▼ -9.67% (-22.85)
6M: ▼ -2.92% (-6.43)
YTD: ▼ -5.11% (-11.49)
1Y: ▲ +14.45% (+26.94)
Volume: 265.9K
52W: $164.78 - $336.99
Market Cap: 34.04B
Volatility: 40.4%
BB: Below Lower (10.5%)
MACD: -10.566 | -11.455 (Bullish)
MA: 50d: $259.85 | 200d: $269.68
P/C Vol Ratio: 17.65
Opt Dir: Strong Bearish   Short: 6.8% (4.8d)
P/E: 47.59
EPS: -0.26
1y Target Est: $320.64
Upside %: +50.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.48 | Stop Loss: $202.46 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $213.43
Current
Stop Loss: $202.46
-5.1%
Target: $235.36
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$213.05$219.58
52W
$164.78$336.99
Bollinger Bands
$214.07$225.93$237.79
Width: 10.5% – Below Lower
Implied Move ±4.3%
$205.57$221.29

CRWV (Y, F, Z, S) $88.59

▼ -1.49% (-1.34)
5D: ▲ +14.78% (+11.41)
1M: ▲ +12.72% (+10.00)
6M: ▲ +110.83% (+46.57)
YTD: ▲ +23.71% (+16.98)
1Y: ▲ +121.47% (+48.59)
Volume: 9.9M
52W: $33.51 - $187.00
Market Cap: 44.15B
Volatility: 94.9%
BB: Inside (33.4%)
MACD: -0.083 | -2.144 (Bullish)
MA: 50d: $83.54 | 200d: $102.50
P/C Vol Ratio: 1.27
Opt Dir: Strong Bearish   Short: 21.5% (2.3d)
P/E: -374.38
EPS: -1.65
1y Target Est: $122.30
Upside %: +38.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.47 | Stop Loss: $77.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $88.59
Current
Stop Loss: $77.66
-12.3%
Target: $110.45
+24.7%
Risk/Reward: 12.3% / 24.7% (1:2)
ML Predictions
Day
$87.83$91.50
52W
$33.51$187.00
Bollinger Bands
$64.35$77.24$90.14
Width: 33.4% – Inside
Implied Move ±8.6%
$82.13$95.05

RKLB (Y, F, Z, S) $86.51

▼ -1.58% (-1.39)
5D: ▲ +2.89% (+2.43)
1M: ▲ +40.69% (+25.02)
6M: ▲ +281.61% (+63.84)
YTD: ▲ +24.01% (+16.75)
1Y: ▲ +261.82% (+62.60)
Volume: 7.6M
52W: $14.71 - $89.87
Market Cap: 46.21B
Volatility: 92.9%
BB: Inside (58.4%)
MACD: +8.115 | +7.218 (Bullish)
MA: 50d: $58.98 | 200d: $43.96
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: 8.4% (1.4d)
P/E: -741.50
EPS: -0.38
1y Target Est: $70.97
Upside %: -18.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.10 | Stop Loss: $74.30 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $86.51
Current
Stop Loss: $74.30
-14.1%
Target: $110.93
+28.2%
Risk/Reward: 14.1% / 28.2% (1:2)
ML Predictions
Day
$85.75$89.73
52W
$14.71$89.87
Bollinger Bands
$52.19$73.74$95.29
Width: 58.4% – Inside
Implied Move ±8.4%
$80.33$92.69

VRSK (Y, F, Z, S) $221.26

▼ -1.58% (-3.56)
5D: ▲ +0.75% (+1.65)
1M: ▲ +2.11% (+4.57)
6M: ▼ -22.88% (-65.65)
YTD: ▼ -1.09% (-2.43)
1Y: ▼ -19.13% (-52.35)
Volume: 78.9K
52W: $196.59 - $321.24
Market Cap: 30.91B
Volatility: 28.9%
BB: Inside (4.5%)
MACD: +0.570 | +0.209 (Bullish)
MA: 50d: $219.58 | 200d: $264.97
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 34.04
EPS: 6.50
1y Target Est: $248.56
Upside %: +12.3%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.94 | Stop Loss: $213.37 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $221.26
Current
Stop Loss: $213.37
-3.6%
Target: $237.03
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$220.60$224.67
52W
$196.59$321.24
Bollinger Bands
$215.99$220.94$225.90
Width: 4.5% – Inside
Implied Move ±3.4%
$214.83$227.69

DDOG (Y, F, Z, S) $124.50

▼ -1.64% (-2.07)
5D: ▼ -11.98% (-16.95)
1M: ▼ -14.73% (-21.50)
6M: ▲ +22.37% (+22.76)
YTD: ▼ -8.45% (-11.49)
1Y: ▼ -9.78% (-13.50)
Volume: 729.4K
52W: $81.63 - $201.69
Market Cap: 43.66B
Volatility: 60.9%
BB: Below Lower (15.9%)
MACD: -6.688 | -6.170 (Bearish)
MA: 50d: $154.30 | 200d: $135.22
P/C Vol Ratio: 2.53
Opt Dir: Strong Bearish   Short: 2.9% (2.3d)
P/E: 415.00
EPS: 0.30
1y Target Est: $203.92
Upside %: +63.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.67 | Stop Loss: $115.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $124.50
Current
Stop Loss: $115.15
-7.5%
Target: $143.20
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$124.40$128.86
52W
$81.63$201.69
Bollinger Bands
$125.26$136.08$146.90
Width: 15.9% – Below Lower
Implied Move ±4.4%
$119.86$129.14

FNGG (Y, F, Z, S) $202.71

▼ -1.64% (-3.39)
5D: ▼ -2.14% (-4.44)
1M: ▼ -5.97% (-12.86)
6M: ▲ +53.05% (+70.26)
YTD: ▼ -1.73% (-3.57)
1Y: ▲ +29.28% (+45.91)
Volume: 2.9K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.8%
BB: Inside (7.9%)
MACD: -4.016 | -4.249 (Bullish)
MA: 50d: $217.97 | 200d: $191.49
P/C Vol Ratio: 1.92
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.77
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.57 | Stop Loss: $193.58 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $202.71
Current
Stop Loss: $193.58
-4.5%
Target: $220.98
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$202.71$206.47
52W
$87.30$248.19
Bollinger Bands
$198.06$206.22$214.38
Width: 7.9% – Inside
Implied Move ±5.9%
$192.58$212.84

IGV (Y, F, Z, S) $103.59

▼ -1.67% (-1.76)
5D: ▼ -2.49% (-2.65)
1M: ▼ -4.06% (-4.38)
6M: ▲ +9.18% (+8.71)
YTD: ▼ -1.99% (-2.10)
1Y: ▲ +7.50% (+7.23)
Volume: 2.1M
52W: $76.68 - $117.99
Market Cap: 1.29B
Volatility: 21.1%
BB: Inside (6.6%)
MACD: -0.846 | -0.684 (Bearish)
MA: 50d: $106.98 | 200d: $106.33
P/C Vol Ratio: 2.09
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.41
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $100.17 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $103.59
Current
Stop Loss: $100.17
-3.3%
Target: $110.43
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$103.55$105.46
52W
$76.68$117.99
Bollinger Bands
$102.47$105.98$109.49
Width: 6.6% – Inside
Implied Move ±2.5%
$101.42$105.76

REGN (Y, F, Z, S) $754.24

▼ -1.79% (-13.76)
5D: ▼ -7.14% (-58.03)
1M: ▲ +1.75% (+12.96)
6M: ▲ +24.00% (+145.97)
YTD: ▼ -2.28% (-17.62)
1Y: ▲ +5.79% (+41.30)
Volume: 243.2K
52W: $475.17 - $821.11
Market Cap: 79.94B
Volatility: 38.9%
BB: Inside (9.3%)
MACD: +13.550 | +17.827 (Bearish)
MA: 50d: $734.75 | 200d: $607.71
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 2.5% (3.2d)
P/E: 18.09
EPS: 41.70
1y Target Est: $826.04
Upside %: +9.5%
Div: $3.52 (0.46%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.79 | Stop Loss: $714.66 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $754.24
Current
Stop Loss: $714.66
-5.2%
Target: $833.41
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$743.94$765.99
52W
$475.17$821.11
Bollinger Bands
$737.67$773.66$809.65
Width: 9.3% – Inside
Implied Move ±4.8%
$723.28$785.21

TRI (Y, F, Z, S) $126.56

▼ -1.82% (-2.35)
5D: ▼ -1.05% (-1.34)
1M: ▼ -3.17% (-4.14)
6M: ▼ -29.85% (-53.85)
YTD: ▼ -4.04% (-5.33)
1Y: ▼ -17.19% (-26.26)
Volume: 112.2K
52W: $126.21 - $216.72
Market Cap: 57.21B
Volatility: 27.0%
BB: Inside (6.8%)
MACD: -1.943 | -1.899 (Bearish)
MA: 50d: $134.15 | 200d: $168.34
P/C Vol Ratio: 1.52
Opt Dir: Strong Bearish   Short: N/A (7.4d)
P/E: 32.62
EPS: 3.88
1y Target Est: $180.73
Upside %: +42.8%
Div: $2.38 (1.85%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.43 | Stop Loss: $121.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $126.56
Current
Stop Loss: $121.70
-3.8%
Target: $136.28
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (22d)
Day
$126.56$128.80
52W
$126.21$216.72
Bollinger Bands
$126.43$130.88$135.33
Width: 6.8% – Inside
Implied Move ±63.9%
$57.84$195.28

DJT (Y, F, Z, S) $13.66

▼ -1.83% (-0.26)
5D: ▲ +0.33% (+0.05)
1M: ▲ +28.31% (+3.02)
6M: ▼ -47.10% (-12.16)
YTD: ▲ +3.21% (+0.43)
1Y: ▼ -68.15% (-29.24)
Volume: 1.7M
52W: $10.18 - $43.46
Market Cap: 3.83B
Volatility: 104.4%
BB: Inside (43.2%)
MACD: +0.432 | +0.419 (Bullish)
MA: 50d: $12.50 | 200d: $17.54
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 7.2% (1.2d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $12.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.66
Current
Stop Loss: $12.05
-11.8%
Target: $16.89
+23.6%
Risk/Reward: 11.8% / 23.6% (1:2)
ML Predictions
Day
$13.55$14.04
52W
$10.18$43.46
Bollinger Bands
$10.60$13.52$16.44
Width: 43.2% – Inside
Implied Move ±6.0%
$12.97$14.36

DASH (Y, F, Z, S) $210.90

▼ -1.85% (-3.96)
5D: ▼ -8.51% (-19.62)
1M: ▼ -7.29% (-16.59)
6M: ▲ +12.26% (+23.02)
YTD: ▼ -6.88% (-15.57)
1Y: ▲ +25.26% (+42.54)
Volume: 364.2K
52W: $155.40 - $285.50
Market Cap: 90.88B
Volatility: 54.7%
BB: Below Lower (12.1%)
MACD: -1.545 | +0.630 (Bearish)
MA: 50d: $218.21 | 200d: $228.19
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 3.4% (3.7d)
P/E: 106.49
EPS: 1.98
1y Target Est: $276.92
Upside %: +31.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.85 | Stop Loss: $197.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $210.90
Current
Stop Loss: $197.20
-6.5%
Target: $238.32
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$210.09$215.50
52W
$155.40$285.50
Bollinger Bands
$212.88$226.63$240.38
Width: 12.1% – Below Lower
Implied Move ±4.7%
$202.41$219.40

FOUR (Y, F, Z, S) $64.39

▼ -1.87% (-1.23)
5D: ▼ -1.83% (-1.20)
1M: ▼ -6.34% (-4.36)
6M: ▼ -19.17% (-15.27)
YTD: ▲ +2.26% (+1.42)
1Y: ▼ -37.08% (-37.95)
Volume: 667.5K
52W: $61.23 - $127.50
Market Cap: 5.71B
Volatility: 38.5%
BB: Inside (6.5%)
MACD: -0.783 | -1.090 (Bullish)
MA: 50d: $67.42 | 200d: $82.82
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 21.0% (7.4d)
P/E: 30.09
EPS: 2.14
1y Target Est: $91.39
Upside %: +41.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.29 | Stop Loss: $59.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.39
Current
Stop Loss: $59.80
-7.1%
Target: $73.57
+14.3%
Risk/Reward: 7.1% / 14.3% (1:2)
ML Predictions
Day
$63.01$65.24
52W
$61.23$127.50
Bollinger Bands
$62.85$64.95$67.04
Width: 6.5% – Inside
Implied Move ±4.6%
$61.87$66.91

ROP (Y, F, Z, S) $424.26

▼ -1.88% (-8.13)
5D: ▼ -3.05% (-13.34)
1M: ▼ -4.65% (-20.69)
6M: ▼ -22.74% (-124.85)
YTD: ▼ -4.49% (-19.96)
1Y: ▼ -15.93% (-80.40)
Volume: 104.7K
52W: $424.26 - $591.26
Market Cap: 45.67B
Volatility: 20.0%
BB: Below Lower (7.2%)
MACD: -4.841 | -3.391 (Bearish)
MA: 50d: $443.60 | 200d: $515.34
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 2.0% (3.0d)
P/E: 29.20
EPS: 14.53
1y Target Est: $560.06
Upside %: +32.0%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.21 | Stop Loss: $411.83 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $424.26
Current
Stop Loss: $411.83
-2.9%
Target: $449.11
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$424.26$431.17
52W
$424.26$591.26
Bollinger Bands
$425.91$441.85$457.80
Width: 7.2% – Below Lower
Implied Move ±0.3%
$423.07$425.45

TMUS (Y, F, Z, S) $193.75

▼ -1.90% (-3.76)
5D: ▼ -1.80% (-3.54)
1M: ▼ -0.72% (-1.41)
6M: ▼ -17.17% (-40.16)
YTD: ▼ -4.58% (-9.29)
1Y: ▼ -7.82% (-16.43)
Volume: 648.4K
52W: $193.45 - $273.15
Market Cap: 218.05B
Volatility: 21.4%
BB: Below Lower (5.2%)
MACD: -2.028 | -2.004 (Bearish)
MA: 50d: $203.59 | 200d: $229.94
P/C Vol Ratio: 3.64
Opt Dir: Strong Bearish   Short: 3.5% (3.9d)
P/E: 18.65
EPS: 10.39
1y Target Est: $270.62
Upside %: +39.7%
Div: $4.08 (2.07%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.46 | Stop Loss: $186.83 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $193.75
Current
Stop Loss: $186.83
-3.6%
Target: $207.58
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$193.45$197.39
52W
$193.45$273.15
Bollinger Bands
$193.79$199.00$204.22
Width: 5.2% – Below Lower
Implied Move ±3.7%
$187.65$199.84

INSM (Y, F, Z, S) $164.39

▼ -1.99% (-3.33)
5D: ▼ -6.60% (-11.61)
1M: ▼ -16.56% (-32.62)
6M: ▲ +135.31% (+94.53)
YTD: ▼ -5.54% (-9.65)
1Y: ▲ +138.49% (+95.46)
Volume: 625.2K
52W: $60.40 - $212.75
Market Cap: 35.06B
Volatility: 56.7%
BB: Inside (22.2%)
MACD: -5.662 | -4.797 (Bearish)
MA: 50d: $189.45 | 200d: $128.98
P/C Vol Ratio: 1.66
Opt Dir: Bearish   Short: 5.7% (4.2d)
P/E: -50.11
EPS: -6.19
1y Target Est: $215.78
Upside %: +31.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.12 | Stop Loss: $152.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $164.39
Current
Stop Loss: $152.15
-7.4%
Target: $188.87
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$163.61$170.45
52W
$60.40$212.75
Bollinger Bands
$157.87$177.57$197.28
Width: 22.2% – Inside
Implied Move ±5.3%
$157.00$171.78

WDAY (Y, F, Z, S) $203.74

▼ -2.00% (-4.17)
5D: ▼ -3.50% (-7.40)
1M: ▼ -9.24% (-20.75)
6M: ▼ -15.04% (-36.08)
YTD: ▼ -5.14% (-11.04)
1Y: ▼ -17.18% (-42.26)
Volume: 274.3K
52W: $202.22 - $283.68
Market Cap: 54.40B
Volatility: 31.0%
BB: Inside (9.3%)
MACD: -3.965 | -3.274 (Bearish)
MA: 50d: $219.96 | 200d: $232.89
P/C Vol Ratio: 12.90
Opt Dir: Bearish   Short: 4.1% (3.4d)
P/E: 85.97
EPS: 2.37
1y Target Est: $273.77
Upside %: +34.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.99 | Stop Loss: $193.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $203.74
Current
Stop Loss: $193.77
-4.9%
Target: $223.69
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$203.24$208.62
52W
$202.22$283.68
Bollinger Bands
$203.57$213.51$223.45
Width: 9.3% – Inside
Implied Move ±5.1%
$194.84$212.64

BYND (Y, F, Z, S) $0.96

▼ -2.04% (-0.02)
5D: ▼ -7.41% (-0.08)
1M: ▼ -11.66% (-0.13)
6M: ▼ -60.86% (-1.50)
YTD: ▲ +17.43% (+0.14)
1Y: ▼ -73.47% (-2.67)
Volume: 13.0M
52W: $0.50 - $7.69
Market Cap: 436.74M
Volatility: 428.4%
BB: Inside (35.4%)
MACD: -0.053 | -0.072 (Bullish)
MA: 50d: $1.08 | 200d: $2.35
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 31.1% (2.3d)
P/E: -2.03
EPS: -3.17
1y Target Est: $1.61
Upside %: +67.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.79 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.96
Current
Stop Loss: $0.79
-18.1%
Target: $1.31
+36.3%
Risk/Reward: 18.1% / 36.3% (1:2)
ML Predictions
Day
$0.96$0.98
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.15
Width: 35.4% – Inside
Implied Move ±10.4%
$0.88$1.05

ADSK (Y, F, Z, S) $272.16

▼ -2.06% (-5.73)
5D: ▼ -7.36% (-21.63)
1M: ▼ -8.56% (-25.48)
6M: ▲ +0.25% (+0.69)
YTD: ▼ -8.06% (-23.85)
1Y: ▼ -4.44% (-12.66)
Volume: 223.3K
52W: $232.67 - $329.09
Market Cap: 57.97B
Volatility: 23.3%
BB: Below Lower (12.7%)
MACD: -5.914 | -3.475 (Bearish)
MA: 50d: $296.30 | 200d: $296.22
P/C Vol Ratio: 6.45
Opt Dir: Strong Bearish   Short: 2.0% (3.3d)
P/E: 52.95
EPS: 5.14
1y Target Est: $366.90
Upside %: +34.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.30 | Stop Loss: $259.56 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $272.16
Current
Stop Loss: $259.56
-4.6%
Target: $297.37
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$271.32$279.28
52W
$232.67$329.09
Bollinger Bands
$273.43$291.97$310.51
Width: 12.7% – Below Lower
Implied Move ±0.7%
$270.59$273.73

FNGU (Y, F, Z, S) $24.69

▼ -2.06% (-0.52)
5D: ▼ -2.80% (-0.71)
1M: ▼ -9.43% (-2.57)
6M: ▲ +70.98% (+10.25)
YTD: ▼ -2.26% (-0.57)
1Y: ▲ +1.89% (+0.46)
Volume: 1.2M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.7%
BB: Inside (12.0%)
MACD: -0.859 | -0.919 (Bullish)
MA: 50d: $27.83 | 200d: $24.10
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.82
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $22.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.69
Current
Stop Loss: $22.75
-7.8%
Target: $28.56
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$24.59$25.56
52W
$7.95$34.14
Bollinger Bands
$23.82$25.34$26.85
Width: 12.0% – Inside

MU (Y, F, Z, S) $338.68

▼ -2.08% (-7.18)
5D: ▼ -0.25% (-0.86)
1M: ▲ +40.51% (+97.64)
6M: ▲ +331.97% (+260.28)
YTD: ▲ +18.67% (+53.27)
1Y: ▲ +257.45% (+243.94)
Volume: 9.3M
52W: $61.42 - $351.23
Market Cap: 381.35B
Volatility: 69.7%
BB: Inside (53.3%)
MACD: +26.708 | +22.825 (Bullish)
MA: 50d: $258.89 | 200d: $157.40
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 2.7% (0.9d)
P/E: 32.24
EPS: 10.51
1y Target Est: $323.84
Upside %: -4.4%
Div: $0.46 (0.13%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.32 | Stop Loss: $308.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $338.68
Current
Stop Loss: $308.05
-9.0%
Target: $399.95
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
Day
$337.37$351.23
52W
$61.42$351.23
Bollinger Bands
$215.38$293.65$371.92
Width: 53.3% – Inside
Implied Move ±4.7%
$325.27$352.10

NTSK (Y, F, Z, S) $16.22

▼ -2.08% (-0.34)
5D: ▼ -8.13% (-1.43)
1M: ▼ -21.74% (-4.50)
6M: ▼ -27.90% (-6.27)
YTD: ▼ -7.55% (-1.33)
1Y: ▼ -27.90% (-6.27)
Volume: 312.9K
52W: $15.99 - $27.99
Market Cap: 6.38B
Volatility: 65.4%
BB: Inside (24.4%)
MACD: -0.930 | -0.796 (Bearish)
MA: 50d: $19.46 | 200d: $nan
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: N/A (2.2d)
P/E: -78.56
EPS: -3.06
1y Target Est: $26.43
Upside %: +63.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $14.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.22
Current
Stop Loss: $14.73
-9.2%
Target: $19.19
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$16.14$16.86
52W
$15.99$27.99
Bollinger Bands
$15.78$17.98$20.18
Width: 24.4% – Inside
Implied Move ±11.3%
$14.66$17.77

INTU (Y, F, Z, S) $621.90

▼ -2.13% (-13.54)
5D: ▼ -4.32% (-28.05)
1M: ▼ -7.14% (-47.80)
6M: ▲ +1.10% (+6.76)
YTD: ▼ -5.94% (-39.30)
1Y: ▲ +2.10% (+12.81)
Volume: 334.0K
52W: $529.06 - $810.72
Market Cap: 173.14B
Volatility: 25.7%
BB: Below Lower (10.3%)
MACD: -6.291 | -2.450 (Bearish)
MA: 50d: $654.40 | 200d: $681.12
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 2.1% (3.2d)
P/E: 42.74
EPS: 14.55
1y Target Est: $793.05
Upside %: +27.5%
Div: $4.48 (0.71%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $14.46 | Stop Loss: $592.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $621.90
Current
Stop Loss: $592.97
-4.7%
Target: $679.75
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$621.78$637.26
52W
$529.06$810.72
Bollinger Bands
$622.80$656.50$690.20
Width: 10.3% – Below Lower
Implied Move ±4.1%
$600.12$643.68

UNHG (Y, F, Z, S) $17.35

▼ -2.14% (-0.38)
5D: ▼ -3.13% (-0.56)
1M: ▼ -3.98% (-0.72)
6M: ▲ +25.77% (+3.56)
YTD: ▲ +3.34% (+0.56)
1Y: ▲ +25.77% (+3.56)
Volume: 455.9K
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.4%
BB: Inside (16.9%)
MACD: +0.249 | +0.178 (Bullish)
MA: 50d: $16.86 | 200d: $nan
P/C Vol Ratio: 1.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $15.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.35
Current
Stop Loss: $15.75
-9.2%
Target: $20.55
+18.5%
Risk/Reward: 9.2% / 18.5% (1:2)
ML Predictions
Day
$17.20$17.90
52W
$9.10$22.82
Bollinger Bands
$15.81$17.27$18.72
Width: 16.9% – Inside
Implied Move ±5.7%
$16.52$18.18

PTIR (Y, F, Z, S) $26.38

▼ -2.15% (-0.58)
5D: ▼ -4.80% (-1.33)
1M: ▼ -8.76% (-2.53)
6M: ▲ +83.79% (+12.03)
YTD: ▼ -1.31% (-0.35)
1Y: ▲ +338.90% (+20.37)
Volume: 486.8K
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.2%
BB: Inside (34.1%)
MACD: -0.519 | -0.256 (Bearish)
MA: 50d: $27.94 | 200d: $23.13
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.59
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $22.49 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.38
Current
Stop Loss: $22.49
-14.7%
Target: $34.16
+29.5%
Risk/Reward: 14.7% / 29.5% (1:2)
ML Predictions
Day
$26.13$26.89
52W
$5.01$38.79
Bollinger Bands
$23.50$28.33$33.16
Width: 34.1% – Inside
Implied Move ±30.3%
$19.58$33.18

PAYX (Y, F, Z, S) $110.25

▼ -2.16% (-2.44)
5D: ▼ -1.23% (-1.38)
1M: ▼ -4.50% (-5.19)
6M: ▼ -21.64% (-30.44)
YTD: ▼ -1.72% (-1.93)
1Y: ▼ -19.08% (-26.00)
Volume: 355.6K
52W: $107.80 - $158.49
Market Cap: 39.58B
Volatility: 22.5%
BB: Inside (7.4%)
MACD: -0.549 | -0.483 (Bearish)
MA: 50d: $112.52 | 200d: $132.87
P/C Vol Ratio: 9.18
Opt Dir: Strong Bearish   Short: 5.5% (7.0d)
P/E: 24.94
EPS: 4.42
1y Target Est: $122.14
Upside %: +10.8%
Div: $4.32 (3.83%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $106.19 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.25
Current
Stop Loss: $106.19
-3.7%
Target: $118.38
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$110.25$112.74
52W
$107.80$158.49
Bollinger Bands
$108.97$113.15$117.33
Width: 7.4% – Inside
Implied Move ±4.5%
$106.07$114.44

MSFT (Y, F, Z, S) $466.86

▼ -2.16% (-10.32)
5D: ▼ -3.44% (-16.61)
1M: ▼ -2.44% (-11.67)
6M: ▲ +19.99% (+77.79)
YTD: ▼ -3.47% (-16.76)
1Y: ▲ +12.73% (+52.72)
Volume: 5.5M
52W: $342.95 - $553.50
Market Cap: 3.47T
Volatility: 19.7%
BB: Below Lower (5.1%)
MACD: -3.743 | -3.127 (Bearish)
MA: 50d: $487.96 | 200d: $479.81
P/C Vol Ratio: 1.49
Opt Dir: Strong Bearish   Short: 0.7% (2.6d)
P/E: 33.16
EPS: 14.08
1y Target Est: $622.04
Upside %: +33.2%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.88 | Stop Loss: $453.10 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $466.86
Current
Stop Loss: $453.10
-2.9%
Target: $494.39
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$465.95$475.76
52W
$342.95$553.50
Bollinger Bands
$468.36$480.61$492.86
Width: 5.1% – Below Lower
Implied Move ±2.1%
$458.49$475.23

ACN (Y, F, Z, S) $274.87

▼ -2.17% (-6.09)
5D: ▲ +0.33% (+0.89)
1M: ▲ +1.22% (+3.31)
6M: ▼ -5.80% (-16.92)
YTD: ▲ +2.45% (+6.57)
1Y: ▼ -20.15% (-69.35)
Volume: 652.1K
52W: $229.40 - $394.41
Market Cap: 170.46B
Volatility: 27.6%
BB: Inside (7.7%)
MACD: +4.282 | +4.060 (Bullish)
MA: 50d: $260.66 | 200d: $272.60
P/C Vol Ratio: 6.61
Opt Dir: Bearish   Short: 2.1% (3.2d)
P/E: 22.70
EPS: 12.11
1y Target Est: $289.67
Upside %: +5.4%
Div: $6.52 (2.32%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $261.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $274.87
Current
Stop Loss: $261.53
-4.9%
Target: $301.56
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$273.00$280.50
52W
$229.40$394.41
Bollinger Bands
$261.81$272.35$282.88
Width: 7.7% – Inside
Implied Move ±2.1%
$269.87$279.87

KOSS (Y, F, Z, S) $4.43

▼ -2.21% (-0.10)
5D: ▲ +3.50% (+0.15)
1M: ▼ -3.28% (-0.15)
6M: ▼ -1.56% (-0.07)
YTD: ▲ +7.00% (+0.29)
1Y: ▼ -37.07% (-2.61)
Volume: 14.1K
52W: $4.00 - $8.59
Market Cap: 41.89M
Volatility: 55.8%
BB: Inside (11.3%)
MACD: -0.077 | -0.105 (Bullish)
MA: 50d: $4.62 | 200d: $5.14
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.24 | Stop Loss: $3.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.43
Current
Stop Loss: $3.95
-10.7%
Target: $5.38
+21.5%
Risk/Reward: 10.7% / 21.5% (1:2)
ML Predictions
Day
$4.40$4.62
52W
$4.00$8.59
Bollinger Bands
$4.15$4.40$4.65
Width: 11.3% – Inside

NOW (Y, F, Z, S) $139.49

▼ -2.21% (-3.15)
5D: ▼ -7.56% (-11.41)
1M: ▼ -19.38% (-33.53)
6M: ▼ -25.60% (-48.00)
YTD: ▼ -8.95% (-13.71)
1Y: ▼ -31.34% (-63.66)
Volume: 2.7M
52W: $135.73 - $239.62
Market Cap: 147.07B
Volatility: 33.8%
BB: Below Lower (13.7%)
MACD: -5.968 | -5.188 (Bearish)
MA: 50d: $162.05 | 200d: $180.57
P/C Vol Ratio: 27.45
Opt Dir: Strong Bearish   Short: 1.6% (2.2d)
P/E: 84.47
EPS: 1.65
1y Target Est: $219.98
Upside %: +57.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.82 | Stop Loss: $131.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $139.49
Current
Stop Loss: $131.85
-5.5%
Target: $154.75
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$139.21$144.70
52W
$135.73$239.62
Bollinger Bands
$140.61$150.94$161.28
Width: 13.7% – Below Lower
Implied Move ±4.5%
$134.19$144.78

ISRG (Y, F, Z, S) $560.02

▼ -2.22% (-12.73)
5D: ▼ -5.45% (-32.26)
1M: ▲ +3.26% (+17.70)
6M: ▲ +8.95% (+46.01)
YTD: ▼ -1.12% (-6.34)
1Y: ▲ +3.75% (+20.27)
Volume: 273.4K
52W: $425.00 - $616.00
Market Cap: 200.68B
Volatility: 38.4%
BB: Inside (8.0%)
MACD: +4.778 | +6.305 (Bearish)
MA: 50d: $564.90 | 200d: $514.03
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: 2.1% (5.2d)
P/E: 74.05
EPS: 7.56
1y Target Est: $608.26
Upside %: +8.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.95 | Stop Loss: $538.12 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $560.02
Current
Stop Loss: $538.12
-3.9%
Target: $603.80
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$556.04$572.59
52W
$425.00$616.00
Bollinger Bands
$549.60$572.46$595.32
Width: 8.0% – Inside
Implied Move ±5.8%
$532.36$587.67

PLTU (Y, F, Z, S) $72.50

▼ -2.25% (-1.67)
5D: ▼ -4.85% (-3.70)
1M: ▼ -8.96% (-7.14)
6M: ▲ +85.34% (+33.38)
YTD: ▼ -1.41% (-1.04)
1Y: ▲ +340.96% (+56.06)
Volume: 211.9K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.6%
BB: Inside (34.2%)
MACD: -1.331 | -0.581 (Bearish)
MA: 50d: $76.44 | 200d: $63.18
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.14
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.36 | Stop Loss: $61.78 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $72.50
Current
Stop Loss: $61.78
-14.8%
Target: $93.95
+29.6%
Risk/Reward: 14.8% / 29.6% (1:2)
ML Predictions
Day
$71.86$73.90
52W
$13.61$105.79
Bollinger Bands
$64.59$77.91$91.24
Width: 34.2% – Inside
Implied Move ±11.2%
$65.62$79.39

AMZU (Y, F, Z, S) $38.72

▼ -2.25% (-0.89)
5D: ▲ +1.55% (+0.59)
1M: ▲ +14.64% (+4.95)
6M: ▲ +46.46% (+12.28)
YTD: ▲ +10.79% (+3.77)
1Y: ▼ -0.67% (-0.26)
Volume: 1.0M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.4%
BB: Inside (27.0%)
MACD: +1.101 | +0.567 (Bullish)
MA: 50d: $36.35 | 200d: $33.76
P/C Vol Ratio: 1.37
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 35.87
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $35.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $38.72
Current
Stop Loss: $35.78
-7.6%
Target: $44.61
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$38.43$39.98
52W
$20.14$47.61
Bollinger Bands
$30.93$35.76$40.59
Width: 27.0% – Inside
Implied Move ±4.9%
$37.12$40.32

EDC (Y, F, Z, S) $62.85

▼ -2.27% (-1.46)
5D: ▲ +3.19% (+1.94)
1M: ▲ +22.60% (+11.59)
6M: ▲ +119.04% (+34.16)
YTD: ▲ +15.19% (+8.29)
1Y: ▲ +142.71% (+36.95)
Volume: 23.5K
52W: $19.88 - $64.40
AUM: 121.63M
Volatility: 40.5%
BB: Inside (35.4%)
MACD: +2.863 | +2.034 (Bullish)
MA: 50d: $54.01 | 200d: $43.33
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.41
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $59.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $62.85
Current
Stop Loss: $59.60
-5.2%
Target: $69.35
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$62.43$63.81
52W
$19.88$64.40
Bollinger Bands
$46.22$56.14$66.07
Width: 35.4% – Inside
Implied Move ±9.8%
$57.60$68.10

CAVA (Y, F, Z, S) $69.04

▼ -2.34% (-1.65)
5D: ▲ +1.69% (+1.14)
1M: ▲ +29.91% (+15.89)
6M: ▼ -25.89% (-24.12)
YTD: ▲ +17.64% (+10.35)
1Y: ▼ -37.81% (-41.99)
Volume: 663.3K
52W: $43.41 - $144.49
Market Cap: 8.01B
Volatility: 55.3%
BB: Inside (39.6%)
MACD: +4.284 | +3.323 (Bullish)
MA: 50d: $54.54 | 200d: $72.08
P/C Vol Ratio: 1.31
Opt Dir: Strong Bearish   Short: 15.5% (4.1d)
P/E: 59.52
EPS: 1.16
1y Target Est: $71.00
Upside %: +2.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $63.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.04
Current
Stop Loss: $63.98
-7.3%
Target: $79.17
+14.7%
Risk/Reward: 7.3% / 14.7% (1:2)
ML Predictions
Day
$68.61$70.29
52W
$43.41$144.49
Bollinger Bands
$49.17$61.31$73.45
Width: 39.6% – Inside
Implied Move ±4.1%
$66.64$71.45

LABU (Y, F, Z, S) $161.35

▼ -2.40% (-3.96)
5D: ▼ -8.23% (-14.46)
1M: ▼ -1.60% (-2.62)
6M: ▲ +184.73% (+104.68)
YTD: ▲ +1.23% (+1.96)
1Y: ▲ +88.75% (+75.86)
Volume: 289.2K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.9%
BB: Inside (18.6%)
MACD: +3.202 | +4.317 (Bearish)
MA: 50d: $151.31 | 200d: $89.65
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.63 | Stop Loss: $140.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $161.35
Current
Stop Loss: $140.08
-13.2%
Target: $203.87
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
Day
$157.76$163.68
52W
$32.22$186.24
Bollinger Bands
$148.59$163.86$179.13
Width: 18.6% – Inside
Implied Move ±8.9%
$149.11$173.58

JPM (Y, F, Z, S) $316.51

▼ -2.46% (-7.98)
5D: ▼ -3.21% (-10.48)
1M: ▼ -0.18% (-0.58)
6M: ▲ +31.99% (+76.70)
YTD: ▼ -1.33% (-4.27)
1Y: ▲ +32.26% (+77.20)
Volume: 6.4M
52W: $199.32 - $335.87
Market Cap: 870.31B
Volatility: 23.2%
BB: Inside (8.0%)
MACD: +3.635 | +4.585 (Bearish)
MA: 50d: $313.87 | 200d: $286.34
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 0.9% (2.6d)
P/E: 15.68
EPS: 20.18
1y Target Est: $338.78
Upside %: +7.0%
Div: $6.00 (1.85%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $6.12 | Stop Loss: $304.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $316.51
Current
Stop Loss: $304.26
-3.9%
Target: $341.00
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$313.85$326.86
52W
$199.32$335.87
Bollinger Bands
$310.00$322.85$335.71
Width: 8.0% – Inside
Implied Move ±2.3%
$310.24$322.77

WEBL (Y, F, Z, S) $26.50

▼ -2.47% (-0.67)
5D: ▼ -5.73% (-1.61)
1M: ▼ -4.30% (-1.19)
6M: ▲ +38.76% (+7.40)
YTD: ▼ -3.14% (-0.86)
1Y: ▲ +1.66% (+0.43)
Volume: 24.7K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.9%
BB: Inside (10.0%)
MACD: -0.315 | -0.265 (Bearish)
MA: 50d: $28.03 | 200d: $27.57
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.40
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $24.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $26.50
Current
Stop Loss: $24.66
-6.9%
Target: $30.18
+13.9%
Risk/Reward: 6.9% / 13.9% (1:2)
ML Predictions
Day
$26.50$27.72
52W
$11.65$35.24
Bollinger Bands
$26.09$27.46$28.82
Width: 10.0% – Inside
Implied Move ±6.4%
$25.05$27.95

META (Y, F, Z, S) $625.38

▼ -2.58% (-16.59)
5D: ▼ -3.59% (-23.31)
1M: ▼ -2.85% (-18.33)
6M: ▲ +14.02% (+76.88)
YTD: ▼ -5.26% (-34.71)
1Y: ▲ +3.13% (+18.96)
Volume: 5.1M
52W: $478.72 - $795.06
Market Cap: 1.58T
Volatility: 33.4%
BB: Below Lower (6.2%)
MACD: -2.724 | +0.599 (Bearish)
MA: 50d: $640.08 | 200d: $674.20
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 1.5% (2.9d)
P/E: 27.67
EPS: 22.60
1y Target Est: $835.59
Upside %: +33.6%
Div: $2.10 (0.33%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.36 | Stop Loss: $600.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $625.38
Current
Stop Loss: $600.67
-4.0%
Target: $674.80
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$625.08$642.00
52W
$478.72$795.06
Bollinger Bands
$634.92$655.22$675.52
Width: 6.2% – Below Lower
Implied Move ±2.6%
$611.29$639.47

ORCX (Y, F, Z, S) $18.45

▼ -2.59% (-0.49)
5D: ▲ +9.63% (+1.62)
1M: ▲ +11.14% (+1.85)
6M: ▲ +51.98% (+6.31)
YTD: ▲ +7.08% (+1.22)
1Y: ▼ -10.26% (-2.11)
Volume: 4.8M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.4%
BB: Inside (25.6%)
MACD: -0.958 | -1.497 (Bullish)
MA: 50d: $20.90 | 200d: $26.53
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.10
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $16.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.45
Current
Stop Loss: $16.42
-11.0%
Target: $22.51
+22.0%
Risk/Reward: 11.0% / 22.0% (1:2)
ML Predictions
Day
$18.40$19.50
52W
$9.05$60.53
Bollinger Bands
$14.86$17.04$19.22
Width: 25.6% – Inside
Implied Move ±8.8%
$17.07$19.83

SNPS (Y, F, Z, S) $519.38

▼ -2.63% (-14.04)
5D: ▼ -0.06% (-0.32)
1M: ▲ +14.67% (+66.43)
6M: ▲ +16.99% (+75.41)
YTD: ▲ +10.57% (+49.66)
1Y: ▲ +6.55% (+31.95)
Volume: 555.7K
52W: $365.74 - $651.73
Market Cap: 99.37B
Volatility: 33.9%
BB: Inside (20.7%)
MACD: +19.984 | +16.352 (Bullish)
MA: 50d: $448.11 | 200d: $492.29
P/C Vol Ratio: 2.39
Opt Dir: Bearish   Short: 2.4% (2.6d)
P/E: 64.52
EPS: 8.05
1y Target Est: $554.05
Upside %: +6.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.07 | Stop Loss: $493.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $519.38
Current
Stop Loss: $493.24
-5.0%
Target: $571.66
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$516.76$527.51
52W
$365.74$651.73
Bollinger Bands
$435.64$486.06$536.49
Width: 20.7% – Inside
Implied Move ±3.0%
$506.27$532.49

DXCM (Y, F, Z, S) $69.01

▼ -2.78% (-1.97)
5D: ▼ -1.55% (-1.09)
1M: ▲ +3.06% (+2.05)
6M: ▼ -3.05% (-2.17)
YTD: ▲ +3.98% (+2.64)
1Y: ▼ -13.56% (-10.83)
Volume: 1.3M
52W: $54.11 - $93.25
Market Cap: 27.06B
Volatility: 45.3%
BB: Inside (8.9%)
MACD: +1.176 | +1.081 (Bullish)
MA: 50d: $63.97 | 200d: $73.74
P/C Vol Ratio: 5.46
Opt Dir: Bearish   Short: 4.8% (3.0d)
P/E: 38.34
EPS: 1.80
1y Target Est: $85.00
Upside %: +23.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $64.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.01
Current
Stop Loss: $64.78
-6.1%
Target: $77.48
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$68.46$70.89
52W
$54.11$93.25
Bollinger Bands
$64.50$67.50$70.50
Width: 8.9% – Inside
Implied Move ±6.2%
$65.40$72.62

SHPU (Y, F, Z, S) $30.51

▼ -3.04% (-0.95)
5D: ▼ -1.80% (-0.56)
1M: ▼ -0.22% (-0.07)
6M: ▲ +2.09% (+0.63)
YTD: ▲ +4.59% (+1.34)
1Y: ▲ +2.09% (+0.63)
Volume: 3.9K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 90.0%
BB: Inside (18.0%)
MACD: +0.368 | +0.488 (Bearish)
MA: 50d: $29.24 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 60.64
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $26.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.51
Current
Stop Loss: $26.94
-11.7%
Target: $37.64
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$30.51$32.35
52W
$21.18$38.72
Bollinger Bands
$28.20$30.98$33.77
Width: 18.0% – Inside

OPEN (Y, F, Z, S) $6.81

▼ -3.05% (-0.21)
5D: ▲ +11.21% (+0.69)
1M: ▲ +3.75% (+0.25)
6M: ▲ +775.92% (+6.03)
YTD: ▲ +16.74% (+0.98)
1Y: ▲ +393.18% (+5.43)
Volume: 14.4M
52W: $0.51 - $10.87
Market Cap: 6.49B
Volatility: 106.9%
BB: Inside (25.6%)
MACD: -0.042 | -0.179 (Bullish)
MA: 50d: $6.99 | 200d: $4.18
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -31.98
EPS: -0.44
1y Target Est: $2.99
Upside %: -56.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $5.88 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.81
Current
Stop Loss: $5.88
-13.6%
Target: $8.65
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
Day
$6.80$7.07
52W
$0.51$10.87
Bollinger Bands
$5.56$6.37$7.19
Width: 25.6% – Inside
Implied Move ±7.5%
$6.37$7.24

CRWG (Y, F, Z, S) $4.04

▼ -3.12% (-0.13)
5D: ▲ +29.90% (+0.93)
1M: ▲ +15.56% (+0.54)
6M: ▼ -75.02% (-12.13)
YTD: ▲ +49.08% (+1.33)
1Y: ▼ -75.02% (-12.13)
Volume: 7.4M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 190.3%
BB: Inside (60.0%)
MACD: -0.196 | -0.413 (Bullish)
MA: 50d: $4.18 | 200d: $nan
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $3.14 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.04
Current
Stop Loss: $3.14
-22.3%
Target: $5.84
+44.5%
Risk/Reward: 22.3% / 44.5% (1:2)
ML Predictions
Day
$3.97$4.31
52W
$2.27$18.40
Bollinger Bands
$2.24$3.20$4.15
Width: 60.0% – Inside
Implied Move ±14.8%
$3.53$4.55

AFRM (Y, F, Z, S) $74.00

▼ -3.13% (-2.39)
5D: ▼ -10.90% (-9.05)
1M: ▲ +10.04% (+6.75)
6M: ▲ +50.50% (+24.83)
YTD: ▼ -0.58% (-0.43)
1Y: ▲ +35.31% (+19.31)
Volume: 2.4M
52W: $30.90 - $100.00
Market Cap: 24.43B
Volatility: 64.3%
BB: Inside (21.5%)
MACD: +1.937 | +2.144 (Bearish)
MA: 50d: $72.35 | 200d: $67.08
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 6.2% (4.1d)
P/E: 107.25
EPS: 0.69
1y Target Est: $92.55
Upside %: +25.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.48 | Stop Loss: $67.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $74.00
Current
Stop Loss: $67.04
-9.4%
Target: $87.92
+18.8%
Risk/Reward: 9.4% / 18.8% (1:2)
ML Predictions
Day
$72.30$76.39
52W
$30.90$100.00
Bollinger Bands
$68.26$76.48$84.69
Width: 21.5% – Inside
Implied Move ±6.0%
$70.19$77.81

RKLX (Y, F, Z, S) $59.80

▼ -3.16% (-1.95)
5D: ▲ +5.56% (+3.15)
1M: ▲ +80.18% (+26.61)
6M: ▲ +674.01% (+52.07)
YTD: ▲ +50.29% (+20.01)
1Y: ▲ +1033.74% (+54.53)
Volume: 825.0K
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.7%
BB: Inside (102.1%)
MACD: +8.110 | +6.801 (Bullish)
MA: 50d: $32.00 | 200d: $23.19
P/C Vol Ratio: 1.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.72 | Stop Loss: $44.37 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.80
Current
Stop Loss: $44.37
-25.8%
Target: $90.67
+51.6%
Risk/Reward: 25.8% / 51.6% (1:2)
ML Predictions
Day
$58.72$64.24
52W
$3.32$64.49
Bollinger Bands
$22.21$45.38$68.55
Width: 102.1% – Inside
Implied Move ±16.1%
$51.61$67.99

PILL (Y, F, Z, S) $11.54

▼ -3.27% (-0.39)
5D: ▼ -8.99% (-1.14)
1M: ▼ -6.92% (-0.86)
6M: ▲ +117.52% (+6.23)
YTD: ▼ -6.18% (-0.76)
1Y: ▲ +60.24% (+4.34)
Volume: 56.7K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.5%
BB: Inside (17.3%)
MACD: +0.177 | +0.364 (Bearish)
MA: 50d: $11.07 | 200d: $7.50
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.19
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $10.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $11.54
Current
Stop Loss: $10.17
-11.9%
Target: $14.29
+23.8%
Risk/Reward: 11.9% / 23.8% (1:2)
ML Predictions
Day
$11.29$12.02
52W
$3.59$13.33
Bollinger Bands
$11.22$12.28$13.35
Width: 17.3% – Inside
Implied Move ±3.9%
$11.16$11.92

TEM (Y, F, Z, S) $66.97

▼ -3.30% (-2.29)
5D: ▼ -4.01% (-2.79)
1M: ▼ -5.15% (-3.64)
6M: ▲ +24.56% (+13.20)
YTD: ▲ +13.42% (+7.92)
1Y: ▲ +107.10% (+34.63)
Volume: 1.9M
52W: $31.36 - $104.32
Market Cap: 11.92B
Volatility: 58.6%
BB: Inside (19.5%)
MACD: -1.150 | -2.098 (Bullish)
MA: 50d: $70.77 | 200d: $68.39
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 15.2% (3.5d)
P/E: -142.50
EPS: -0.29
1y Target Est: $87.92
Upside %: +31.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.35 | Stop Loss: $60.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $66.97
Current
Stop Loss: $60.28
-10.0%
Target: $80.36
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$66.70$70.56
52W
$31.36$104.32
Bollinger Bands
$58.83$65.19$71.55
Width: 19.5% – Inside
Implied Move ±5.7%
$63.72$70.23

ARM (Y, F, Z, S) $107.42

▼ -3.35% (-3.72)
5D: ▼ -7.14% (-8.26)
1M: ▼ -17.93% (-23.47)
6M: ▼ -4.16% (-4.66)
YTD: ▼ -1.73% (-1.89)
1Y: ▼ -21.63% (-29.65)
Volume: 1.9M
52W: $80.00 - $183.16
Market Cap: 114.03B
Volatility: 37.2%
BB: Inside (13.8%)
MACD: -5.924 | -6.639 (Bullish)
MA: 50d: $131.38 | 200d: $137.21
P/C Vol Ratio: 8.23
Opt Dir: Strong Bearish   Short: 11.2% (3.3d)
P/E: 137.79
EPS: 0.78
1y Target Est: $162.47
Upside %: +51.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.67 | Stop Loss: $100.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $107.42
Current
Stop Loss: $100.09
-6.8%
Target: $122.08
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
📉 Earnings: Consider puts - weakness into earnings (21d)
Day
$107.19$111.75
52W
$80.00$183.16
Bollinger Bands
$105.73$113.55$121.36
Width: 13.8% – Inside
Implied Move ±7.3%
$100.76$114.08

ADBE (Y, F, Z, S) $316.39

▼ -3.44% (-11.26)
5D: ▼ -6.42% (-21.71)
1M: ▼ -11.23% (-40.04)
6M: ▼ -14.17% (-52.23)
YTD: ▼ -9.60% (-33.60)
1Y: ▼ -22.55% (-92.11)
Volume: 1.5M
52W: $311.59 - $465.70
Market Cap: 134.21B
Volatility: 29.9%
BB: Below Lower (13.6%)
MACD: -3.561 | +0.021 (Bearish)
MA: 50d: $336.43 | 200d: $360.20
P/C Vol Ratio: 7.33
Opt Dir: Bearish   Short: 3.0% (3.6d)
P/E: 18.93
EPS: 16.71
1y Target Est: $418.99
Upside %: +32.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $8.23 | Stop Loss: $299.93 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $316.39
Current
Stop Loss: $299.93
-5.2%
Target: $349.32
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$315.39$323.00
52W
$311.59$465.70
Bollinger Bands
$321.31$344.69$368.07
Width: 13.6% – Below Lower
Implied Move ±2.7%
$309.10$323.68

BNKU (Y, F, Z, S) $35.72

▼ -3.71% (-1.38)
5D: ▼ -3.27% (-1.21)
1M: ▲ +6.28% (+2.11)
6M: ▲ +163.13% (+22.15)
YTD: ▲ +5.41% (+1.83)
1Y: ▲ +53.93% (+12.52)
Volume: 13.6K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 49.5%
BB: Inside (21.0%)
MACD: +1.679 | +1.887 (Bearish)
MA: 50d: $31.11 | 200d: $23.75
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.11
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $32.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.72
Current
Stop Loss: $32.37
-9.4%
Target: $42.43
+18.8%
Risk/Reward: 9.4% / 18.8% (1:2)
ML Predictions
Day
$34.99$36.80
52W
$8.51$39.33
Bollinger Bands
$31.80$35.53$39.25
Width: 21.0% – Inside

SPCE (Y, F, Z, S) $3.07

▼ -3.76% (-0.12)
5D: ▼ -3.15% (-0.10)
1M: ▼ -5.25% (-0.17)
6M: ▲ +0.66% (+0.02)
YTD: ▼ -4.36% (-0.14)
1Y: ▼ -43.88% (-2.40)
Volume: 1.5M
52W: $2.18 - $6.64
Market Cap: 224.84M
Volatility: 78.7%
BB: Inside (20.2%)
MACD: -0.127 | -0.121 (Bearish)
MA: 50d: $3.53 | 200d: $3.39
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 23.1% (3.6d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.12
Upside %: +34.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.20 | Stop Loss: $2.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.07
Current
Stop Loss: $2.67
-13.0%
Target: $3.87
+26.1%
Risk/Reward: 13.0% / 26.1% (1:2)
ML Predictions
Day
$3.05$3.25
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.59
Width: 20.2% – Inside
Implied Move ±7.5%
$2.87$3.27

MUU (Y, F, Z, S) $138.18

▼ -4.07% (-5.86)
5D: ▼ -0.63% (-0.88)
1M: ▲ +87.83% (+64.61)
6M: ▲ +1312.57% (+128.40)
YTD: ▲ +37.16% (+37.44)
1Y: ▲ +664.93% (+120.12)
Volume: 447.2K
52W: $6.42 - $148.49
AUM: 515.79M
Volatility: 138.9%
BB: Inside (97.4%)
MACD: +17.346 | +14.338 (Bullish)
MA: 50d: $86.76 | 200d: $40.18
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 57.10
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.56 | Stop Loss: $115.07 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $138.18
Current
Stop Loss: $115.07
-16.7%
Target: $184.41
+33.5%
Risk/Reward: 16.7% / 33.5% (1:2)
ML Predictions
Day
$137.40$148.49
52W
$6.42$148.49
Bollinger Bands
$55.21$107.66$160.11
Width: 97.4% – Inside

CRM (Y, F, Z, S) $248.82

▼ -4.08% (-10.58)
5D: ▼ -6.50% (-17.30)
1M: ▼ -4.96% (-12.99)
6M: ▼ -5.87% (-15.51)
YTD: ▼ -6.07% (-16.09)
1Y: ▼ -21.51% (-68.18)
Volume: 2.7M
52W: $221.60 - $364.71
Market Cap: 236.89B
Volatility: 32.4%
BB: Below Lower (7.8%)
MACD: +1.704 | +3.457 (Bearish)
MA: 50d: $250.30 | 200d: $255.36
P/C Vol Ratio: 2.22
Opt Dir: Bearish   Short: 1.8% (3.1d)
P/E: 33.18
EPS: 7.50
1y Target Est: $329.27
Upside %: +32.3%
Div: $1.66 (0.64%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.92 | Stop Loss: $236.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $248.82
Current
Stop Loss: $236.98
-4.8%
Target: $272.49
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
Day
$247.71$260.91
52W
$221.60$364.71
Bollinger Bands
$250.23$260.41$270.59
Width: 7.8% – Below Lower
Implied Move ±3.1%
$242.16$255.48

FAS (Y, F, Z, S) $165.05

▼ -4.19% (-7.21)
5D: ▼ -5.97% (-10.48)
1M: ▼ -2.40% (-4.05)
6M: ▲ +33.24% (+41.17)
YTD: ▼ -1.95% (-3.28)
1Y: ▲ +25.26% (+33.28)
Volume: 619.2K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 39.9%
BB: Inside (12.3%)
MACD: +3.584 | +4.900 (Bearish)
MA: 50d: $160.06 | 200d: $150.76
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.54
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.18 | Stop Loss: $152.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $165.05
Current
Stop Loss: $152.69
-7.5%
Target: $189.77
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$162.80$171.45
52W
$85.28$184.40
Bollinger Bands
$162.07$172.73$183.39
Width: 12.3% – Inside
Implied Move ±13.0%
$146.77$183.33

MSFU (Y, F, Z, S) $38.49

▼ -4.33% (-1.74)
5D: ▼ -6.92% (-2.86)
1M: ▼ -5.64% (-2.30)
6M: ▲ +30.20% (+8.93)
YTD: ▼ -7.14% (-2.96)
1Y: ▲ +7.89% (+2.81)
Volume: 348.5K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 39.6%
BB: Below Lower (10.6%)
MACD: -0.825 | -0.739 (Bearish)
MA: 50d: $42.70 | 200d: $43.23
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.92
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $36.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $38.49
Current
Stop Loss: $36.21
-5.9%
Target: $43.05
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$38.34$39.96
52W
$23.38$57.52
Bollinger Bands
$38.81$40.97$43.14
Width: 10.6% – Below Lower
Implied Move ±5.7%
$36.62$40.36

SNOW (Y, F, Z, S) $210.40

▼ -4.49% (-9.88)
5D: ▼ -9.89% (-23.10)
1M: ▼ -3.46% (-7.53)
6M: ▲ +32.36% (+51.44)
YTD: ▼ -4.08% (-8.96)
1Y: ▲ +29.53% (+47.97)
Volume: 1.9M
52W: $120.10 - $280.67
Market Cap: 72.01B
Volatility: 42.8%
BB: Below Lower (10.1%)
MACD: -4.303 | -4.439 (Bullish)
MA: 50d: $238.97 | 200d: $213.27
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 3.8% (3.6d)
P/E: 128.86
EPS: -4.01
1y Target Est: $282.90
Upside %: +34.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.25 | Stop Loss: $195.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $210.40
Current
Stop Loss: $195.90
-6.9%
Target: $239.41
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$209.20$220.49
52W
$120.10$280.67
Bollinger Bands
$210.82$222.03$233.24
Width: 10.1% – Below Lower
Implied Move ±4.1%
$203.09$217.71

V (Y, F, Z, S) $326.22

▼ -4.95% (-16.98)
5D: ▼ -8.33% (-29.66)
1M: ▼ -6.21% (-21.61)
6M: ▼ -2.82% (-9.47)
YTD: ▼ -6.98% (-24.49)
1Y: ▲ +7.04% (+21.46)
Volume: 6.2M
52W: $297.39 - $374.11
Market Cap: 629.59B
Volatility: 21.7%
BB: Below Lower (7.9%)
MACD: +0.994 | +3.589 (Bearish)
MA: 50d: $339.42 | 200d: $344.31
P/C Vol Ratio: 1.86
Opt Dir: Strong Bearish   Short: 1.4% (3.8d)
P/E: 32.01
EPS: 10.19
1y Target Est: $398.77
Upside %: +22.2%
Div: $2.68 (0.78%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $6.70 | Stop Loss: $312.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $326.22
Current
Stop Loss: $312.82
-4.1%
Target: $353.01
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$325.23$337.52
52W
$297.39$374.11
Bollinger Bands
$335.69$349.57$363.45
Width: 7.9% – Below Lower
Implied Move ±2.6%
$318.87$333.57

FBL (Y, F, Z, S) $29.13

▼ -4.99% (-1.53)
5D: ▼ -7.11% (-2.23)
1M: ▼ -6.40% (-1.99)
6M: ▲ +12.90% (+3.33)
YTD: ▼ -10.40% (-3.38)
1Y: ▼ -15.84% (-5.48)
Volume: 563.2K
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 67.1%
BB: Below Lower (12.9%)
MACD: -0.426 | -0.125 (Bearish)
MA: 50d: $30.93 | 200d: $36.91
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $26.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $29.13
Current
Stop Loss: $26.76
-8.1%
Target: $33.87
+16.3%
Risk/Reward: 8.1% / 16.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$29.05$30.61
52W
$19.75$50.70
Bollinger Bands
$30.02$32.09$34.15
Width: 12.9% – Below Lower
Implied Move ±15.2%
$25.36$32.90

AMC (Y, F, Z, S) $1.64

▼ -5.21% (-0.09)
5D: ▲ +7.89% (+0.12)
1M: ▼ -22.65% (-0.48)
6M: ▼ -39.71% (-1.08)
YTD: ▲ +5.12% (+0.08)
1Y: ▼ -53.28% (-1.87)
Volume: 15.9M
52W: $1.44 - $4.08
Market Cap: 841.18M
Volatility: 57.3%
BB: Inside (32.0%)
MACD: -0.146 | -0.174 (Bullish)
MA: 50d: $2.06 | 200d: $2.73
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 18.2% (2.5d)
P/E: -2.85
EPS: -1.47
1y Target Est: $3.01
Upside %: +83.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.41 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.64
Current
Stop Loss: $1.41
-13.8%
Target: $2.09
+27.5%
Risk/Reward: 13.8% / 27.5% (1:2)
ML Predictions
Day
$1.62$1.76
52W
$1.44$4.08
Bollinger Bands
$1.40$1.67$1.94
Width: 32.0% – Inside
Implied Move ±11.0%
$1.49$1.79

TEAM (Y, F, Z, S) $138.75

▼ -5.25% (-7.69)
5D: ▼ -13.75% (-22.12)
1M: ▼ -14.37% (-23.29)
6M: ▼ -39.63% (-91.08)
YTD: ▼ -14.43% (-23.39)
1Y: ▼ -41.27% (-97.49)
Volume: 651.3K
52W: $138.23 - $326.00
Market Cap: 36.52B
Volatility: 39.8%
BB: Below Lower (18.4%)
MACD: -3.166 | -0.734 (Bearish)
MA: 50d: $156.59 | 200d: $180.86
P/C Vol Ratio: 11.02
Opt Dir: Bearish   Short: 3.5% (2.2d)
P/E: 24.67
EPS: -0.70
1y Target Est: $239.15
Upside %: +72.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.86 | Stop Loss: $127.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $138.75
Current
Stop Loss: $127.03
-8.4%
Target: $162.20
+16.9%
Risk/Reward: 8.4% / 16.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$138.23$148.00
52W
$138.23$326.00
Bollinger Bands
$143.29$157.79$172.30
Width: 18.4% – Below Lower
Implied Move ±0.7%
$137.97$139.53

MA (Y, F, Z, S) $536.14

▼ -5.32% (-30.14)
5D: ▼ -7.41% (-42.91)
1M: ▼ -6.12% (-34.93)
6M: ▲ +0.73% (+3.88)
YTD: ▼ -5.94% (-33.88)
1Y: ▲ +6.80% (+34.13)
Volume: 2.8M
52W: $462.92 - $600.08
Market Cap: 484.68B
Volatility: 21.6%
BB: Below Lower (7.0%)
MACD: +1.659 | +4.916 (Bearish)
MA: 50d: $555.90 | 200d: $560.67
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 0.7% (2.3d)
P/E: 34.30
EPS: 15.63
1y Target Est: $665.67
Upside %: +24.2%
Div: $3.48 (0.61%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.04 | Stop Loss: $514.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $536.14
Current
Stop Loss: $514.07
-4.1%
Target: $580.28
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$533.78$558.95
52W
$462.92$600.08
Bollinger Bands
$550.69$570.59$590.48
Width: 7.0% – Below Lower
Implied Move ±5.6%
$510.53$561.75

MELI (Y, F, Z, S) $2033.03

▼ -5.44% (-116.87)
5D: ▼ -5.99% (-129.58)
1M: ▲ +0.85% (+17.14)
6M: ▼ -7.94% (-175.37)
YTD: ▲ +0.93% (+18.77)
1Y: ▲ +16.84% (+293.03)
Volume: 158.3K
52W: $1723.90 - $2645.22
Market Cap: 103.07B
Volatility: 43.4%
BB: Inside (17.5%)
MACD: +21.699 | +9.919 (Bullish)
MA: 50d: $2071.76 | 200d: $2269.32
P/C Vol Ratio: 1.66
Opt Dir: Bearish   Short: 1.8% (2.0d)
P/E: 49.51
EPS: 41.06
1y Target Est: $2824.69
Upside %: +38.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $63.58 | Stop Loss: $1905.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $2033.03
Current
Stop Loss: $1905.86
-6.3%
Target: $2287.37
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$2030.91$2130.15
52W
$1723.90$2645.22
Bollinger Bands
$1862.95$2041.73$2220.52
Width: 17.5% – Inside
Implied Move ±7.4%
$1905.50$2160.56

PDD (Y, F, Z, S) $111.96

▼ -5.70% (-6.77)
5D: ▼ -7.45% (-9.01)
1M: ▲ +0.00% (+0.00)
6M: ▲ +8.60% (+8.87)
YTD: ▼ -1.26% (-1.43)
1Y: ▲ +16.65% (+15.98)
Volume: 11.1M
52W: $87.11 - $139.41
Market Cap: 158.94B
Volatility: 31.8%
BB: Inside (17.9%)
MACD: +0.200 | -0.401 (Bullish)
MA: 50d: $119.78 | 200d: $116.09
P/C Vol Ratio: 3.06
Opt Dir: Strong Bearish   Short: 3.2% (3.7d)
P/E: 11.33
EPS: 9.88
1y Target Est: $148.69
Upside %: +32.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.74 | Stop Loss: $104.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $111.96
Current
Stop Loss: $104.48
-6.7%
Target: $126.92
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$111.43$114.44
52W
$87.11$139.41
Bollinger Bands
$104.03$114.24$124.45
Width: 17.9% – Inside
Implied Move ±2.9%
$109.25$114.67

SMCI (Y, F, Z, S) $28.22

▼ -6.31% (-1.90)
5D: ▼ -5.97% (-1.79)
1M: ▼ -12.71% (-4.11)
6M: ▼ -24.28% (-9.05)
YTD: ▼ -3.59% (-1.05)
1Y: ▼ -9.20% (-2.86)
Volume: 23.7M
52W: $25.71 - $66.44
Market Cap: 16.85B
Volatility: 58.6%
BB: Below Lower (10.7%)
MACD: -1.414 | -1.611 (Bullish)
MA: 50d: $34.11 | 200d: $41.95
P/C Vol Ratio: 1.60
Opt Dir: Strong Bearish   Short: 19.4% (3.4d)
P/E: 22.22
EPS: 1.27
1y Target Est: $47.71
Upside %: +69.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $25.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.22
Current
Stop Loss: $25.87
-8.3%
Target: $32.93
+16.7%
Risk/Reward: 8.3% / 16.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$27.80$29.89
52W
$25.71$66.44
Bollinger Bands
$28.65$30.27$31.88
Width: 10.7% – Below Lower
Implied Move ±5.5%
$26.91$29.53

ARMG (Y, F, Z, S) $5.45

▼ -6.68% (-0.39)
5D: ▼ -14.18% (-0.90)
1M: ▼ -34.23% (-2.84)
6M: ▼ -28.19% (-2.14)
YTD: ▼ -4.39% (-0.25)
1Y: ▼ -63.47% (-9.47)
Volume: 483.9K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 73.8%
BB: Inside (29.3%)
MACD: -0.792 | -0.901 (Bullish)
MA: 50d: $8.55 | 200d: $10.37
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $4.69 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.45
Current
Stop Loss: $4.69
-13.9%
Target: $6.97
+27.8%
Risk/Reward: 13.9% / 27.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.43$5.90
52W
$4.09$24.69
Bollinger Bands
$5.25$6.16$7.06
Width: 29.3% – Inside
Implied Move ±14.3%
$4.79$6.11
AMDL (Y, F, Z, S) $15.90
▲ +9.47% (+1.38)
5D: ▲ +6.89% (+1.03)
1M: ▲ +4.23% (+0.65)
Vol: 14.3M
52W: $2.77 - $25.86
AUM: 576.98M
INTC (Y, F, Z, S) $46.69
▲ +5.97% (+2.63)
5D: ▲ +9.52% (+4.06)
1M: ▲ +23.49% (+8.88)
Vol: 61.4M
52W: $17.67 - $47.47
Market Cap: 222.69B
AMD (Y, F, Z, S) $217.57
▲ +4.76% (+9.88)
5D: ▲ +3.59% (+7.55)
1M: ▲ +3.22% (+6.79)
Vol: 20.8M
52W: $76.48 - $267.08
Market Cap: 354.21B
CONL (Y, F, Z, S) $17.47
▲ +4.57% (+0.76)
5D: ▲ +1.77% (+0.30)
1M: ▼ -16.19% (-3.38)
Vol: 2.9M
52W: $9.21 - $72.35
AUM: 464.18M
LAYS (Y, F, Z, S) $45.71
▲ +4.53% (+1.98)
5D: ▲ +1.17% (+0.53)
1M: ▲ +7.32% (+3.12)
Vol: 630
52W: $10.70 - $67.45
AUM: 4.57M
AEO (Y, F, Z, S) $27.04
▲ +4.52% (+1.17)
5D: ▼ -0.03% (-0.01)
1M: ▲ +6.69% (+1.69)
Vol: 1.2M
52W: $9.04 - $28.33
Market Cap: 4.58B
KSS (Y, F, Z, S) $20.57
▲ +4.21% (+0.83)
5D: ▼ -0.39% (-0.08)
1M: ▼ -11.60% (-2.70)
Vol: 713.2K
52W: $5.88 - $25.09
Market Cap: 2.31B
TPL (Y, F, Z, S) $322.53
▲ +4.02% (+12.45)
5D: ▲ +14.62% (+41.14)
1M: ▲ +15.38% (+42.98)
Vol: 50.8K
52W: $269.23 - $485.16
Market Cap: 22.22B
RDDT (Y, F, Z, S) $252.64
▲ +3.53% (+8.62)
5D: ▼ -1.12% (-2.86)
1M: ▲ +12.39% (+27.86)
Vol: 1.3M
52W: $79.75 - $282.95
Market Cap: 47.74B
FANG (Y, F, Z, S) $152.16
▲ +3.12% (+4.60)
5D: ▲ +8.34% (+11.71)
1M: ▼ -2.88% (-4.51)
Vol: 331.9K
52W: $111.64 - $175.92
Market Cap: 44.05B
MSTR (Y, F, Z, S) $167.00
▲ +2.94% (+4.77)
5D: ▲ +3.19% (+5.17)
1M: ▼ -5.36% (-9.45)
Vol: 5.9M
52W: $149.75 - $457.22
Market Cap: 48.32B
XOP (Y, F, Z, S) $130.81
▲ +2.56% (+3.27)
5D: ▲ +5.53% (+6.85)
1M: ▲ +0.03% (+0.03)
Vol: 2.5M
52W: $97.08 - $142.87
Market Cap: 9.22B
COIN (Y, F, Z, S) $248.84
▲ +2.41% (+5.86)
5D: ▲ +1.18% (+2.91)
1M: ▼ -6.96% (-18.62)
Vol: 1.9M
52W: $142.58 - $444.65
Market Cap: 67.10B
SOXL (Y, F, Z, S) $55.95
▲ +2.38% (+1.30)
5D: ▲ +7.00% (+3.66)
1M: ▲ +34.14% (+14.24)
Vol: 25.5M
52W: $7.21 - $56.67
AUM: 12.68B
BKR (Y, F, Z, S) $49.07
▲ +2.34% (+1.12)
5D: ▲ +0.47% (+0.23)
1M: ▲ +4.72% (+2.21)
Vol: 1.7M
52W: $33.06 - $51.12
Market Cap: 48.42B
LB (Y, F, Z, S) $53.16
▲ +2.27% (+1.18)
5D: ▲ +20.27% (+8.96)
1M: ▼ -3.71% (-2.05)
Vol: 66.4K
52W: $43.75 - $87.17
Market Cap: 4.23B
CAT (Y, F, Z, S) $643.98
▲ +2.26% (+14.21)
5D: ▲ +7.96% (+47.46)
1M: ▲ +7.71% (+46.09)
Vol: 517.0K
52W: $264.29 - $644.59
Market Cap: 301.69B
XOM (Y, F, Z, S) $126.82
▲ +2.25% (+2.79)
5D: ▲ +7.03% (+8.33)
1M: ▲ +6.74% (+8.00)
Vol: 4.1M
52W: $95.18 - $126.88
Market Cap: 540.69B
XLE (Y, F, Z, S) $47.34
▲ +2.16% (+1.00)
5D: ▲ +4.90% (+2.21)
1M: ▲ +4.91% (+2.21)
Vol: 13.7M
52W: $36.32 - $47.39
Market Cap: 8.83B
CVX (Y, F, Z, S) $165.73
▲ +2.09% (+3.39)
5D: ▲ +6.78% (+10.53)
1M: ▲ +10.49% (+15.74)
Vol: 2.6M
52W: $127.59 - $165.75
Market Cap: 333.86B
DFEN (Y, F, Z, S) $86.37
▲ +2.07% (+1.75)
5D: ▲ +15.78% (+11.77)
1M: ▲ +43.95% (+26.37)
Vol: 236.0K
52W: $15.97 - $87.77
AUM: 341.89M
MCHP (Y, F, Z, S) $74.88
▲ +2.03% (+1.49)
5D: ▲ +1.27% (+0.94)
1M: ▲ +11.46% (+7.70)
Vol: 993.8K
52W: $33.33 - $76.06
Market Cap: 40.47B
GEV (Y, F, Z, S) $652.25
▲ +1.95% (+12.48)
5D: ▼ -1.52% (-10.07)
1M: ▼ -2.83% (-18.97)
Vol: 678.7K
52W: $251.66 - $730.46
Market Cap: 177.56B
BA (Y, F, Z, S) $244.10
▲ +1.79% (+4.29)
5D: ▲ +7.01% (+15.98)
1M: ▲ +19.43% (+39.72)
Vol: 3.5M
52W: $128.88 - $245.49
Market Cap: 191.15B
DOW (Y, F, Z, S) $26.92
▲ +1.60% (+0.42)
5D: ▲ +8.57% (+2.12)
1M: ▲ +12.33% (+2.95)
Vol: 1.9M
52W: $19.82 - $39.24
Market Cap: 19.14B
GGLL (Y, F, Z, S) $110.25
▲ +1.60% (+1.74)
5D: ▲ +7.71% (+7.89)
1M: ▲ +15.68% (+14.94)
Vol: 693.1K
52W: $22.56 - $114.17
AUM: 1.06B
VRT (Y, F, Z, S) $172.71
▲ +1.58% (+2.68)
5D: ▲ +0.68% (+1.17)
1M: ▲ +7.09% (+11.44)
Vol: 984.5K
52W: $53.55 - $202.37
Market Cap: 66.03B
ADI (Y, F, Z, S) $298.45
▲ +1.56% (+4.59)
5D: ▲ +1.90% (+5.56)
1M: ▲ +6.85% (+19.13)
Vol: 393.3K
52W: $156.76 - $303.20
Market Cap: 146.14B
NAIL (Y, F, Z, S) $69.38
▲ +1.53% (+1.05)
5D: ▲ +38.92% (+19.44)
1M: ▲ +15.96% (+9.55)
Vol: 556.6K
52W: $39.62 - $103.95
AUM: 541.06M
BE (Y, F, Z, S) $138.91
▲ +1.49% (+2.04)
5D: ▲ +28.62% (+30.91)
1M: ▲ +46.26% (+43.93)
Vol: 4.1M
52W: $15.15 - $147.86
Market Cap: 32.85B
PWR (Y, F, Z, S) $439.00
▲ +1.47% (+6.34)
5D: ▲ +0.48% (+2.11)
1M: ▲ +0.23% (+1.00)
Vol: 158.3K
52W: $226.91 - $473.87
Market Cap: 65.50B
CEG (Y, F, Z, S) $340.68
▲ +1.44% (+4.82)
5D: ▲ +0.61% (+2.05)
1M: ▼ -3.21% (-11.30)
Vol: 387.0K
52W: $160.75 - $412.23
Market Cap: 123.35B
JNJ (Y, F, Z, S) $212.71
▲ +1.43% (+2.99)
5D: ▲ +2.52% (+5.22)
1M: ▲ +0.53% (+1.13)
Vol: 2.3M
52W: $137.89 - $215.19
Market Cap: 512.53B
NKE (Y, F, Z, S) $66.55
▲ +1.39% (+0.91)
5D: ▲ +5.27% (+3.33)
1M: ▼ -1.36% (-0.92)
Vol: 3.7M
52W: $51.34 - $80.55
Market Cap: 98.54B
MIDU (Y, F, Z, S) $59.00
▲ +1.24% (+0.72)
5D: ▲ +5.41% (+3.03)
1M: ▲ +11.28% (+5.98)
Vol: 13.7K
52W: $25.11 - $61.03
AUM: 71.07M
XEL (Y, F, Z, S) $74.88
▲ +1.19% (+0.88)
5D: ▲ +2.27% (+1.66)
1M: ▲ +0.41% (+0.31)
Vol: 275.6K
52W: $61.13 - $82.37
Market Cap: 44.29B
RTX (Y, F, Z, S) $195.98
▲ +1.10% (+2.13)
5D: ▲ +5.52% (+10.25)
1M: ▲ +9.70% (+17.32)
Vol: 1.3M
52W: $110.77 - $197.55
Market Cap: 262.78B
HIBL (Y, F, Z, S) $76.44
▲ +1.07% (+0.81)
5D: ▲ +3.61% (+2.66)
1M: ▲ +12.26% (+8.35)
Vol: 22.9K
52W: $13.62 - $77.55
AUM: 63.24M
CSCO (Y, F, Z, S) $74.80
▲ +1.07% (+0.79)
5D: ▲ +0.11% (+0.08)
1M: ▼ -3.34% (-2.59)
Vol: 2.7M
52W: $51.21 - $80.39
Market Cap: 295.54B
WMT (Y, F, Z, S) $119.21
▲ +1.05% (+1.24)
5D: ▲ +5.75% (+6.49)
1M: ▲ +2.15% (+2.51)
Vol: 4.4M
52W: $79.27 - $119.70
Market Cap: 950.60B
HON (Y, F, Z, S) $210.74
▲ +1.03% (+2.14)
5D: ▲ +5.63% (+11.23)
1M: ▲ +8.82% (+17.08)
Vol: 485.9K
52W: $166.32 - $225.29
Market Cap: 142.01B
ETN (Y, F, Z, S) $332.14
▲ +0.93% (+3.04)
5D: ▲ +2.94% (+9.47)
1M: ▲ +0.05% (+0.16)
Vol: 549.4K
52W: $230.37 - $398.40
Market Cap: 129.30B
MCK (Y, F, Z, S) $833.26
▲ +0.93% (+7.64)
5D: ▲ +1.13% (+9.31)
1M: ▲ +2.39% (+19.46)
Vol: 102.0K
52W: $568.11 - $894.75
Market Cap: 103.64B
KHC (Y, F, Z, S) $23.60
▲ +0.92% (+0.22)
5D: ▲ +2.59% (+0.59)
1M: ▼ -3.46% (-0.85)
Vol: 1.4M
52W: $22.91 - $31.87
Market Cap: 27.94B
STX (Y, F, Z, S) $324.38
▲ +0.90% (+2.90)
5D: ▲ +5.23% (+16.12)
1M: ▲ +13.07% (+37.49)
Vol: 618.8K
52W: $62.49 - $332.00
Market Cap: 70.67B
XHB (Y, F, Z, S) $114.64
▲ +0.89% (+1.01)
5D: ▲ +10.49% (+10.88)
1M: ▲ +6.45% (+6.95)
Vol: 785.8K
52W: $84.08 - $120.21
AUM: 1.61B
GOOGL (Y, F, Z, S) $334.77
▲ +0.88% (+2.92)
5D: ▲ +3.97% (+12.79)
1M: ▲ +8.24% (+25.48)
Vol: 9.2M
52W: $140.14 - $340.48
Market Cap: 4.05T
GOOG (Y, F, Z, S) $335.43
▲ +0.81% (+2.70)
5D: ▲ +4.03% (+13.00)
1M: ▲ +8.02% (+24.91)
Vol: 6.3M
52W: $142.27 - $341.17
Market Cap: 4.05T
MRVL (Y, F, Z, S) $83.56
▲ +0.81% (+0.67)
5D: ▼ -1.20% (-1.02)
1M: ▼ -0.96% (-0.81)
Vol: 1.6M
52W: $46.93 - $127.06
Market Cap: 72.04B
EXC (Y, F, Z, S) $43.24
▲ +0.80% (+0.34)
5D: ▲ +0.59% (+0.25)
1M: ▼ -0.75% (-0.33)
Vol: 1.2M
52W: $35.83 - $48.09
Market Cap: 43.68B
MMM (Y, F, Z, S) $169.25
▲ +0.78% (+1.31)
5D: ▲ +3.89% (+6.34)
1M: ▲ +0.21% (+0.35)
Vol: 457.5K
52W: $120.31 - $174.69
Market Cap: 90.15B
KLAC (Y, F, Z, S) $1438.99
▲ +0.76% (+10.82)
5D: ▲ +5.83% (+79.30)
1M: ▲ +20.53% (+245.07)
Vol: 142.3K
52W: $547.89 - $1469.86
Market Cap: 189.49B
CRDO (Y, F, Z, S) $157.24
▲ +0.75% (+1.17)
5D: ▲ +11.52% (+16.24)
1M: ▲ +9.27% (+13.33)
Vol: 769.0K
52W: $29.09 - $213.80
Market Cap: 28.41B
MNST (Y, F, Z, S) $78.08
▲ +0.75% (+0.58)
5D: ▲ +2.53% (+1.93)
1M: ▲ +5.56% (+4.11)
Vol: 681.6K
52W: $45.70 - $78.31
Market Cap: 76.29B
XLI (Y, F, Z, S) $164.37
▲ +0.73% (+1.20)
5D: ▲ +3.39% (+5.40)
1M: ▲ +5.22% (+8.16)
Vol: 2.8M
52W: $111.56 - $164.53
Market Cap: 22.46B
FAST (Y, F, Z, S) $42.00
▲ +0.72% (+0.30)
5D: ▲ +3.42% (+1.39)
1M: ▼ -0.02% (-0.01)
Vol: 999.2K
52W: $34.77 - $50.37
Market Cap: 48.22B
GILD (Y, F, Z, S) $123.48
▲ +0.72% (+0.88)
5D: ▼ -0.70% (-0.87)
1M: ▲ +3.24% (+3.87)
Vol: 761.1K
52W: $86.60 - $127.86
Market Cap: 153.21B
PANW (Y, F, Z, S) $190.16
▲ +0.68% (+1.28)
5D: ▼ -1.93% (-3.74)
1M: ▼ -0.80% (-1.53)
Vol: 1.1M
52W: $144.15 - $223.61
Market Cap: 130.07B
XLP (Y, F, Z, S) $80.71
▲ +0.67% (+0.53)
5D: ▲ +5.34% (+4.09)
1M: ▲ +2.45% (+1.93)
Vol: 4.7M
52W: $73.79 - $82.67
Market Cap: 16.96B
AVL (Y, F, Z, S) $45.66
▲ +0.64% (+0.29)
5D: ▲ +5.33% (+2.31)
1M: ▼ -5.24% (-2.52)
Vol: 85.8K
52W: $8.83 - $65.16
AUM: 221.46M
GE (Y, F, Z, S) $326.24
▲ +0.64% (+2.07)
5D: ▲ +0.80% (+2.60)
1M: ▲ +8.94% (+26.77)
Vol: 441.6K
52W: $158.75 - $332.79
Market Cap: 345.95B
CSGP (Y, F, Z, S) $59.67
▲ +0.62% (+0.37)
5D: ▼ -3.23% (-1.99)
1M: ▼ -12.55% (-8.56)
Vol: 1.6M
52W: $57.01 - $97.43
Market Cap: 25.27B
PEP (Y, F, Z, S) $142.22
▲ +0.61% (+0.86)
5D: ▲ +3.80% (+5.21)
1M: ▼ -5.60% (-8.43)
Vol: 934.8K
52W: $123.93 - $155.29
Market Cap: 194.71B
SCHD (Y, F, Z, S) $28.67
▲ +0.60% (+0.17)
5D: ▲ +2.76% (+0.77)
1M: ▲ +3.58% (+0.99)
Vol: 5.0M
52W: $23.18 - $28.69
AUM: 71.64B
FDGFX (Y, F, Z, S) $44.11
▲ +0.59% (+0.26)
5D: ▲ +1.52% (+0.66)
1M: ▲ +0.20% (+0.09)
Vol: 0
52W: $28.15 - $44.11
AUM: 10.32B
TNA (Y, F, Z, S) $54.58
▲ +0.59% (+0.32)
5D: ▲ +7.70% (+3.90)
1M: ▲ +9.66% (+4.81)
Vol: 3.8M
52W: $17.89 - $55.10
AUM: 1.68B
CSX (Y, F, Z, S) $35.42
▲ +0.58% (+0.20)
5D: ▲ +1.07% (+0.38)
1M: ▼ -5.26% (-1.97)
Vol: 1.6M
52W: $25.91 - $37.54
Market Cap: 66.04B
TRFK (Y, F, Z, S) $65.49
▲ +0.57% (+0.37)
5D: ▲ +0.68% (+0.44)
1M: ▲ +1.55% (+1.00)
Vol: 29.2K
52W: $37.46 - $74.22
AUM: 383.79M
AVGO (Y, F, Z, S) $354.14
▲ +0.55% (+1.93)
5D: ▲ +3.10% (+10.64)
1M: ▼ -1.42% (-5.10)
Vol: 3.2M
52W: $137.28 - $413.82
Market Cap: 1.68T
BULZ (Y, F, Z, S) $281.64
▲ +0.53% (+1.48)
5D: ▲ +3.94% (+10.68)
1M: ▲ +10.37% (+26.46)
Vol: 108.1K
52W: $57.00 - $335.58
AUM: 2.20B
WDC (Y, F, Z, S) $213.05
▲ +0.43% (+0.91)
5D: ▲ +6.59% (+13.17)
1M: ▲ +20.82% (+36.71)
Vol: 1.2M
52W: $28.72 - $221.23
Market Cap: 73.03B
🟠 SPRX (Y, F, Z, S) $41.78
▲ +0.41% (+0.17)
5D: ▲ +3.55% (+1.43)
1M: ▲ +8.27% (+3.19)
Vol: 18.4K
52W: $16.31 - $44.48
AUM: 144.36M
🟠 TSM (Y, F, Z, S) $333.07
▲ +0.39% (+1.30)
5D: ▲ +4.51% (+14.39)
1M: ▲ +14.05% (+41.03)
Vol: 4.6M
52W: $132.98 - $336.40
Market Cap: 1.73T
XME (Y, F, Z, S) $120.97
▲ +0.39% (+0.47)
5D: ▲ +5.95% (+6.80)
1M: ▲ +18.58% (+18.95)
Vol: 604.5K
52W: $45.72 - $122.21
Market Cap: 2.12B
APP (Y, F, Z, S) $661.00
▲ +0.36% (+2.35)
5D: ▲ +4.44% (+28.08)
1M: ▼ -1.44% (-9.67)
Vol: 706.8K
52W: $200.50 - $745.61
Market Cap: 223.58B
XLB (Y, F, Z, S) $48.69
▲ +0.35% (+0.17)
5D: ▲ +4.31% (+2.01)
1M: ▲ +8.40% (+3.77)
Vol: 3.4M
52W: $36.02 - $48.76
Market Cap: 3.50B
TSLL (Y, F, Z, S) $18.96
▲ +0.35% (+0.07)
5D: ▲ +8.26% (+1.45)
1M: ▼ -6.07% (-1.23)
Vol: 39.8M
52W: $6.01 - $30.05
AUM: 6.00B
XRT (Y, F, Z, S) $90.19
▲ +0.34% (+0.31)
5D: ▲ +2.20% (+1.94)
1M: ▲ +2.82% (+2.47)
Vol: 689.5K
52W: $60.97 - $90.87
Market Cap: 1.09B
NXPI (Y, F, Z, S) $239.15
▲ +0.34% (+0.82)
5D: ▼ -0.08% (-0.19)
1M: ▲ +4.82% (+10.99)
Vol: 201.2K
52W: $146.07 - $250.74
Market Cap: 60.29B
USD (Y, F, Z, S) $55.89
▲ +0.27% (+0.15)
5D: ▼ -0.11% (-0.06)
1M: ▲ +12.65% (+6.27)
Vol: 169.7K
52W: $12.51 - $64.79
AUM: 1.69B
🟠 SMH (Y, F, Z, S) $391.66
▲ +0.26% (+1.00)
5D: ▲ +1.72% (+6.64)
1M: ▲ +10.95% (+38.64)
Vol: 938.9K
52W: $169.58 - $393.86
Market Cap: 4.57B
BB (Y, F, Z, S) $4.01
▲ +0.25% (+0.01)
5D: ▲ +3.08% (+0.12)
1M: ▼ -6.31% (-0.27)
Vol: 1.7M
52W: $2.80 - $6.24
Market Cap: 2.37B
C (Y, F, Z, S) $117.94
▲ +0.20% (+0.24)
5D: ▼ -2.83% (-3.43)
1M: ▲ +5.49% (+6.14)
Vol: 3.7M
52W: $54.39 - $124.17
Market Cap: 217.12B
SHLD (Y, F, Z, S) $76.50
▲ +0.20% (+0.15)
5D: ▲ +7.79% (+5.53)
1M: ▲ +18.63% (+12.01)
Vol: 752.1K
52W: $36.72 - $77.11
AUM: 5.13B
ELIL (Y, F, Z, S) $28.44
▲ +0.18% (+0.05)
5D: ▼ -4.81% (-1.44)
1M: ▲ +8.94% (+2.33)
Vol: 21.4K
52W: $10.20 - $31.32
AUM: 19.10M
ROST (Y, F, Z, S) $192.60
▲ +0.18% (+0.35)
5D: ▲ +3.00% (+5.61)
1M: ▲ +5.77% (+10.51)
Vol: 159.5K
52W: $121.41 - $193.11
Market Cap: 62.64B
FER (Y, F, Z, S) $67.29
▲ +0.18% (+0.12)
5D: ▼ -0.10% (-0.07)
1M: ▲ +0.81% (+0.54)
Vol: 217.3K
52W: $39.39 - $68.09
Market Cap: 48.51B
SBUX (Y, F, Z, S) $90.12
▲ +0.18% (+0.16)
5D: ▲ +3.96% (+3.43)
1M: ▲ +5.59% (+4.77)
Vol: 889.1K
52W: $73.95 - $115.04
Market Cap: 102.48B
KO (Y, F, Z, S) $70.62
▲ +0.17% (+0.12)
5D: ▲ +4.56% (+3.08)
1M: ▲ +0.14% (+0.10)
Vol: 3.4M
52W: $58.97 - $72.91
Market Cap: 303.93B
PG (Y, F, Z, S) $143.70
▲ +0.17% (+0.24)
5D: ▲ +4.10% (+5.66)
1M: ▲ +0.60% (+0.86)
Vol: 2.0M
52W: $137.62 - $176.43
Market Cap: 336.30B
FXAIX (Y, F, Z, S) $242.40
▲ +0.17% (+0.40)
5D: ▲ +0.83% (+1.99)
1M: ▲ +1.21% (+2.90)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
WFC (Y, F, Z, S) $95.10
▲ +0.15% (+0.14)
5D: ▲ +0.86% (+0.81)
1M: ▲ +2.52% (+2.34)
Vol: 4.5M
52W: $57.46 - $97.76
Market Cap: 304.65B
FNGO (Y, F, Z, S) $116.90
▲ +0.15% (+0.17)
5D: ▼ -0.73% (-0.86)
1M: ▼ -4.33% (-5.29)
Vol: 1.9K
52W: $48.67 - $140.87
AUM: 583.07M
TSLA (Y, F, Z, S) $449.59
▲ +0.14% (+0.63)
5D: ▲ +4.21% (+18.18)
1M: ▼ -2.04% (-9.37)
Vol: 14.7M
52W: $214.25 - $498.83
Market Cap: 1.50T
AEP (Y, F, Z, S) $116.73
▲ +0.14% (+0.16)
5D: ▲ +2.66% (+3.03)
1M: ▲ +2.28% (+2.60)
Vol: 246.6K
52W: $89.64 - $124.80
Market Cap: 62.48B
EA (Y, F, Z, S) $204.53
▲ +0.14% (+0.28)
5D: ▲ +0.01% (+0.03)
1M: ▲ +0.39% (+0.80)
Vol: 204.8K
52W: $114.66 - $204.89
Market Cap: 51.15B
PCAR (Y, F, Z, S) $118.60
▲ +0.12% (+0.14)
5D: ▲ +2.86% (+3.30)
1M: ▲ +7.66% (+8.44)
Vol: 281.9K
52W: $82.75 - $119.22
Market Cap: 62.29B
KDP (Y, F, Z, S) $27.73
▲ +0.09% (+0.02)
5D: ▲ +1.74% (+0.48)
1M: ▼ -5.27% (-1.54)
Vol: 1.7M
52W: $24.82 - $35.33
Market Cap: 37.67B
PM (Y, F, Z, S) $165.29
▲ +0.08% (+0.13)
5D: ▲ +6.54% (+10.14)
1M: ▲ +8.56% (+13.03)
Vol: 650.7K
52W: $112.16 - $181.91
Market Cap: 257.31B
AXP (Y, F, Z, S) $359.76
▲ +0.05% (+0.17)
5D: ▼ -4.88% (-18.46)
1M: ▼ -5.75% (-21.95)
Vol: 1.0M
52W: $218.83 - $386.63
Market Cap: 250.35B
FCNTX (Y, F, Z, S) $24.73
▲ +0.04% (+0.01)
5D: ▲ +0.41% (+0.10)
1M: ▲ +1.69% (+0.41)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
CCEP (Y, F, Z, S) $87.93
▲ +0.04% (+0.04)
5D: ▲ +2.92% (+2.50)
1M: ▼ -3.17% (-2.88)
Vol: 364.9K
52W: $71.51 - $99.10
Market Cap: 40.12B
XLRE (Y, F, Z, S) $40.58
▼ -0.09% (-0.03)
5D: ▲ +1.11% (+0.44)
1M: ▲ +0.68% (+0.28)
Vol: 1.7M
52W: $34.79 - $42.42
AUM: 7.38B
MCD (Y, F, Z, S) $306.45
▼ -0.10% (-0.30)
5D: ▲ +0.75% (+2.29)
1M: ▼ -3.24% (-10.27)
Vol: 459.4K
52W: $270.23 - $321.79
Market Cap: 218.69B
VRTX (Y, F, Z, S) $460.05
▼ -0.12% (-0.54)
5D: ▼ -4.98% (-24.10)
1M: ▲ +1.77% (+8.01)
Vol: 131.2K
52W: $362.50 - $519.68
Market Cap: 117.95B
TMO (Y, F, Z, S) $614.72
▼ -0.12% (-0.73)
5D: ▼ -0.39% (-2.43)
1M: ▲ +7.50% (+42.87)
Vol: 506.7K
52W: $384.82 - $628.08
Market Cap: 230.96B
LLY (Y, F, Z, S) $1079.58
▼ -0.13% (-1.42)
5D: ▼ -2.57% (-28.51)
1M: ▲ +5.07% (+52.07)
Vol: 473.4K
52W: $621.50 - $1133.95
Market Cap: 967.80B
NFLX (Y, F, Z, S) $89.28
▼ -0.15% (-0.13)
5D: ▼ -1.60% (-1.45)
1M: ▼ -6.21% (-5.91)
Vol: 7.9M
52W: $82.11 - $134.12
Market Cap: 378.28B
HOOD (Y, F, Z, S) $117.32
▼ -0.17% (-0.20)
5D: ▲ +0.30% (+0.35)
1M: ▼ -1.82% (-2.18)
Vol: 3.7M
52W: $29.66 - $153.86
Market Cap: 105.54B
CTSH (Y, F, Z, S) $85.07
▼ -0.19% (-0.16)
5D: ▲ +1.14% (+0.96)
1M: ▲ +1.35% (+1.13)
Vol: 247.3K
52W: $64.70 - $89.37
Market Cap: 41.55B
WBD (Y, F, Z, S) $28.34
▼ -0.19% (-0.06)
5D: ▼ -0.86% (-0.25)
1M: ▼ -5.45% (-1.64)
Vol: 2.1M
52W: $7.52 - $30.00
Market Cap: 70.28B
AAPL (Y, F, Z, S) $259.74
▼ -0.20% (-0.51)
5D: ▼ -0.23% (-0.59)
1M: ▼ -6.66% (-18.54)
Vol: 9.1M
52W: $168.63 - $288.62
Market Cap: 3.84T
BAC (Y, F, Z, S) $55.08
▼ -0.21% (-0.11)
5D: ▼ -1.02% (-0.56)
1M: ▼ -0.12% (-0.06)
Vol: 9.1M
52W: $32.53 - $57.55
Market Cap: 416.36B
🟠 LIN (Y, F, Z, S) $442.61
▼ -0.23% (-1.02)
5D: ▲ +1.95% (+8.47)
1M: ▲ +6.34% (+26.38)
Vol: 219.0K
52W: $387.78 - $483.05
Market Cap: 207.55B
VTI (Y, F, Z, S) $342.24
▼ -0.23% (-0.79)
5D: ▲ +0.64% (+2.19)
1M: ▲ +2.15% (+7.20)
Vol: 2.2M
52W: $234.39 - $343.54
Market Cap: 709.71B
CURE (Y, F, Z, S) $116.35
▼ -0.25% (-0.30)
5D: ▼ -4.42% (-5.38)
1M: ▲ +6.51% (+7.12)
Vol: 18.1K
52W: $65.57 - $123.80
AUM: 178.38M
XLV (Y, F, Z, S) $156.97
▼ -0.26% (-0.41)
5D: ▼ -1.68% (-2.69)
1M: ▲ +2.32% (+3.56)
Vol: 3.9M
52W: $125.63 - $160.59
Market Cap: 30.99B
QQQI (Y, F, Z, S) $54.56
▼ -0.26% (-0.14)
5D: ▲ +0.25% (+0.14)
1M: ▲ +1.86% (+1.00)
Vol: 1.3M
52W: $36.97 - $55.09
AUM: 7.42B
SHW (Y, F, Z, S) $356.68
▼ -0.27% (-0.95)
5D: ▲ +7.62% (+25.27)
1M: ▲ +8.52% (+27.99)
Vol: 265.8K
52W: $306.78 - $378.76
Market Cap: 88.92B
NVO (Y, F, Z, S) $59.70
▼ -0.27% (-0.16)
5D: ▲ +5.53% (+3.13)
1M: ▲ +18.97% (+9.52)
Vol: 5.9M
52W: $43.08 - $91.28
Market Cap: 265.28B
VOO (Y, F, Z, S) $637.60
▼ -0.27% (-1.74)
5D: ▲ +0.54% (+3.43)
1M: ▲ +2.00% (+12.50)
Vol: 3.9M
52W: $438.94 - $640.16
AUM: 1.47T
MAR (Y, F, Z, S) $322.45
▼ -0.28% (-0.90)
5D: ▲ +1.00% (+3.19)
1M: ▲ +7.95% (+23.73)
Vol: 144.6K
52W: $203.87 - $331.09
Market Cap: 87.53B
AZN (Y, F, Z, S) $93.37
▼ -0.28% (-0.26)
5D: ▼ -1.88% (-1.79)
1M: ▲ +3.94% (+3.54)
Vol: 2.0M
52W: $60.82 - $96.51
Market Cap: 289.50B
SPY (Y, F, Z, S) $693.21
▼ -0.28% (-1.95)
5D: ▲ +0.53% (+3.63)
1M: ▲ +1.98% (+13.46)
Vol: 21.3M
52W: $477.64 - $696.09
Market Cap: 636.22B
JEPQ (Y, F, Z, S) $59.08
▼ -0.30% (-0.17)
5D: ▲ +0.25% (+0.15)
1M: ▲ +2.54% (+1.46)
Vol: 1.1M
52W: $40.75 - $59.38
AUM: 32.49B
IVV (Y, F, Z, S) $696.14
▼ -0.30% (-2.09)
5D: ▲ +0.51% (+3.51)
1M: ▲ +1.96% (+13.39)
Vol: 1.2M
52W: $479.35 - $699.17
Market Cap: 432.69B
🟠 ASML (Y, F, Z, S) $1277.37
▼ -0.30% (-3.86)
5D: ▲ +3.98% (+48.90)
1M: ▲ +18.18% (+196.52)
Vol: 307.3K
52W: $574.25 - $1283.56
Market Cap: 495.81B
GME (Y, F, Z, S) $20.92
▼ -0.31% (-0.06)
5D: ▼ -1.76% (-0.38)
1M: ▼ -1.48% (-0.31)
Vol: 970.8K
52W: $19.93 - $35.81
Market Cap: 9.37B
CDNS (Y, F, Z, S) $324.48
▼ -0.32% (-1.03)
5D: ▲ +1.23% (+3.94)
1M: ▲ +0.39% (+1.26)
Vol: 156.1K
52W: $221.56 - $376.45
Market Cap: 88.42B
CPRT (Y, F, Z, S) $39.79
▼ -0.32% (-0.13)
5D: ▲ +4.19% (+1.60)
1M: ▲ +2.90% (+1.12)
Vol: 958.8K
52W: $37.41 - $63.85
Market Cap: 38.52B
ODFL (Y, F, Z, S) $173.00
▼ -0.33% (-0.57)
5D: ▲ +4.39% (+7.28)
1M: ▲ +8.47% (+13.51)
Vol: 158.1K
52W: $125.76 - $208.11
Market Cap: 36.36B
DNUT (Y, F, Z, S) $4.36
▼ -0.34% (-0.02)
5D: ▲ +2.46% (+0.10)
1M: ▼ -0.80% (-0.04)
Vol: 244.8K
52W: $2.50 - $9.48
Market Cap: 747.72M
ONEQ (Y, F, Z, S) $92.99
▼ -0.34% (-0.32)
5D: ▲ +0.30% (+0.28)
1M: ▲ +1.95% (+1.78)
Vol: 57.8K
52W: $57.85 - $94.34
Market Cap: 613.73M
HD (Y, F, Z, S) $373.64
▼ -0.35% (-1.30)
5D: ▲ +7.04% (+24.58)
1M: ▲ +3.89% (+13.99)
Vol: 641.7K
52W: $320.39 - $424.01
Market Cap: 371.96B
AMAT (Y, F, Z, S) $306.14
▼ -0.36% (-1.10)
5D: ▲ +4.77% (+13.94)
1M: ▲ +18.11% (+46.93)
Vol: 754.5K
52W: $122.80 - $309.50
Market Cap: 243.88B
VGT (Y, F, Z, S) $762.70
▼ -0.37% (-2.81)
5D: ▼ -0.44% (-3.40)
1M: ▲ +1.27% (+9.53)
Vol: 138.2K
52W: $449.54 - $806.17
AUM: 130.70B
XLK (Y, F, Z, S) $146.24
▼ -0.37% (-0.55)
5D: ▼ -0.20% (-0.29)
1M: ▲ +1.93% (+2.77)
Vol: 5.4M
52W: $85.84 - $152.76
Market Cap: 39.79B
🟠 XLY (Y, F, Z, S) $124.05
▼ -0.38% (-0.47)
5D: ▲ +2.61% (+3.15)
1M: ▲ +2.98% (+3.59)
Vol: 3.7M
52W: $86.04 - $125.01
Market Cap: 14.92B
🟠 NVDA (Y, F, Z, S) $184.23
▼ -0.39% (-0.71)
5D: ▼ -2.58% (-4.88)
1M: ▲ +5.26% (+9.21)
Vol: 27.5M
52W: $86.60 - $212.18
Market Cap: 4.49T
AAPU (Y, F, Z, S) $30.56
▼ -0.39% (-0.12)
5D: ▼ -0.65% (-0.20)
1M: ▼ -13.61% (-4.81)
Vol: 829.7K
52W: $14.73 - $38.13
AUM: 152.85M
🟠 QTUM (Y, F, Z, S) $117.29
▼ -0.41% (-0.48)
5D: ▲ +0.86% (+1.00)
1M: ▲ +5.75% (+6.37)
Vol: 78.6K
52W: $62.13 - $118.22
AUM: 3.18B
QQQ (Y, F, Z, S) $624.61
▼ -0.41% (-2.56)
5D: ▲ +0.09% (+0.59)
1M: ▲ +1.92% (+11.78)
Vol: 7.8M
52W: $400.96 - $636.19
Market Cap: 245.53B
QQQM (Y, F, Z, S) $257.16
▼ -0.42% (-1.08)
5D: ▲ +0.09% (+0.23)
1M: ▲ +1.95% (+4.91)
Vol: 899.3K
52W: $165.07 - $261.90
AUM: 70.06B
FTEC (Y, F, Z, S) $227.28
▼ -0.42% (-0.96)
5D: ▼ -0.50% (-1.14)
1M: ▲ +1.23% (+2.77)
Vol: 1.3M
52W: $133.64 - $239.96
AUM: 16.67B
QQQE (Y, F, Z, S) $104.63
▼ -0.43% (-0.45)
5D: ▼ -0.20% (-0.21)
1M: ▲ +1.52% (+1.57)
Vol: 32.8K
52W: $74.72 - $105.41
AUM: 1.22B
SATS (Y, F, Z, S) $125.48
▼ -0.47% (-0.59)
5D: ▲ +11.88% (+13.32)
1M: ▼ +nan% (+nan)
Vol: 1.3M
52W: $125.48 - $125.48
Market Cap: 36.12B
TTWO (Y, F, Z, S) $247.70
▼ -0.49% (-1.22)
5D: ▼ -3.49% (-8.97)
1M: ▲ +2.58% (+6.23)
Vol: 132.8K
52W: $177.93 - $264.79
Market Cap: 45.77B
🟠 TREE (Y, F, Z, S) $58.52
▼ -0.51% (-0.30)
5D: ▲ +9.90% (+5.27)
1M: ▲ +8.25% (+4.46)
Vol: 34.3K
52W: $33.50 - $77.35
Market Cap: 800.01M
ALNY (Y, F, Z, S) $369.01
▼ -0.51% (-1.90)
5D: ▼ -12.66% (-53.49)
1M: ▼ -7.18% (-28.54)
Vol: 289.7K
52W: $205.87 - $495.55
Market Cap: 48.75B
CVNA (Y, F, Z, S) $462.02
▼ -0.54% (-2.50)
5D: ▲ +2.49% (+11.24)
1M: ▲ +1.39% (+6.34)
Vol: 546.5K
52W: $148.25 - $485.33
Market Cap: 100.17B
GS (Y, F, Z, S) $944.42
▼ -0.54% (-5.12)
5D: ▲ +0.36% (+3.40)
1M: ▲ +6.36% (+56.46)
Vol: 802.9K
52W: $432.73 - $961.69
Market Cap: 285.90B
FICO (Y, F, Z, S) $1622.22
▼ -0.56% (-9.09)
5D: ▲ +2.64% (+41.71)
1M: ▼ -12.07% (-222.76)
Vol: 29.9K
52W: $1300.00 - $2217.60
Market Cap: 38.94B
IYW (Y, F, Z, S) $201.27
▼ -0.57% (-1.15)
5D: ▼ -0.68% (-1.38)
1M: ▲ +1.41% (+2.80)
Vol: 277.0K
52W: $117.42 - $211.92
Market Cap: 4.16B
TARK (Y, F, Z, S) $55.06
▼ -0.58% (-0.32)
5D: ▲ +2.44% (+1.31)
1M: ▲ +3.78% (+2.00)
Vol: 6.3K
52W: $14.37 - $74.00
AUM: 26.63M
BRK-B (Y, F, Z, S) $495.78
▼ -0.58% (-2.89)
5D: ▼ -0.07% (-0.34)
1M: ▼ -0.75% (-3.74)
Vol: 1.0M
52W: $441.15 - $542.07
Market Cap: 1.07T
SSO (Y, F, Z, S) $59.73
▼ -0.58% (-0.35)
5D: ▲ +0.93% (+0.55)
1M: ▲ +3.47% (+2.00)
Vol: 845.2K
52W: $30.24 - $60.24
AUM: 7.55B
DIS (Y, F, Z, S) $112.13
▼ -0.61% (-0.69)
5D: ▼ -0.69% (-0.78)
1M: ▲ +1.15% (+1.28)
Vol: 1.6M
52W: $79.22 - $123.85
Market Cap: 201.60B
AXON (Y, F, Z, S) $627.80
▼ -0.62% (-3.93)
5D: ▲ +1.11% (+6.89)
1M: ▲ +11.26% (+63.52)
Vol: 101.0K
52W: $469.24 - $885.92
Market Cap: 49.87B
AMGN (Y, F, Z, S) $323.43
▼ -0.65% (-2.11)
5D: ▼ -5.33% (-18.21)
1M: ▲ +1.79% (+5.69)
Vol: 308.1K
52W: $253.04 - $346.38
Market Cap: 174.16B
VUG (Y, F, Z, S) $489.33
▼ -0.65% (-3.20)
5D: ▼ -0.44% (-2.16)
1M: ▲ +0.94% (+4.57)
Vol: 1.1M
52W: $315.12 - $504.86
Market Cap: 118.45B
CMCSA (Y, F, Z, S) $28.86
▼ -0.67% (-0.19)
5D: ▲ +3.46% (+0.97)
1M: ▲ +13.11% (+3.34)
Vol: 3.8M
52W: $24.13 - $34.97
Market Cap: 113.76B
SCHG (Y, F, Z, S) $32.69
▼ -0.68% (-0.22)
5D: ▼ -0.71% (-0.23)
1M: ▲ +0.57% (+0.19)
Vol: 2.3M
52W: $21.31 - $33.71
AUM: 52.89B
XLC (Y, F, Z, S) $116.75
▼ -0.68% (-0.81)
5D: ▼ -0.29% (-0.34)
1M: ▲ +0.49% (+0.57)
Vol: 1.5M
52W: $83.26 - $118.87
AUM: 27.15B
UBER (Y, F, Z, S) $84.07
▼ -0.71% (-0.60)
5D: ▼ -2.46% (-2.12)
1M: ▼ -1.22% (-1.04)
Vol: 3.1M
52W: $60.63 - $101.99
Market Cap: 175.29B
HIMS (Y, F, Z, S) $32.11
▼ -0.71% (-0.23)
5D: ▼ -9.45% (-3.35)
1M: ▼ -13.71% (-5.10)
Vol: 5.4M
52W: $23.97 - $72.98
Market Cap: 7.31B
BUZZ (Y, F, Z, S) $34.92
▼ -0.74% (-0.26)
5D: ▲ +1.90% (+0.65)
1M: ▲ +3.68% (+1.24)
Vol: 77.1K
52W: $18.82 - $39.58
AUM: 105.53M
🟠 NVDL (Y, F, Z, S) $85.54
▼ -0.74% (-0.64)
5D: ▼ -5.41% (-4.89)
1M: ▲ +9.25% (+7.24)
Vol: 1.8M
52W: $23.12 - $118.50
AUM: 4.74B
XBI (Y, F, Z, S) $123.00
▼ -0.75% (-0.93)
5D: ▼ -2.72% (-3.43)
1M: ▲ +0.22% (+0.27)
Vol: 2.6M
52W: $66.42 - $129.12
AUM: 7.85B
GEHC (Y, F, Z, S) $86.24
▼ -0.76% (-0.66)
5D: ▲ +0.60% (+0.51)
1M: ▲ +2.76% (+2.31)
Vol: 353.5K
52W: $57.54 - $94.63
Market Cap: 39.37B
VZ (Y, F, Z, S) $39.53
▼ -0.77% (-0.31)
5D: ▲ +0.23% (+0.09)
1M: ▼ -1.64% (-0.66)
Vol: 5.4M
52W: $10.42 - $44.33
Market Cap: 166.70B
🟠 NVDU (Y, F, Z, S) $114.50
▼ -0.78% (-0.90)
5D: ▼ -5.35% (-6.47)
1M: ▲ +9.13% (+9.58)
Vol: 62.8K
52W: $30.90 - $158.78
AUM: 689.42M
FTNT (Y, F, Z, S) $78.04
▼ -0.78% (-0.62)
5D: ▼ -2.47% (-1.97)
1M: ▼ -5.08% (-4.18)
Vol: 643.5K
52W: $70.12 - $114.82
Market Cap: 59.80B
SCHW (Y, F, Z, S) $101.10
▼ -0.79% (-0.80)
5D: ▼ -0.81% (-0.83)
1M: ▲ +4.60% (+4.45)
Vol: 1.2M
52W: $65.30 - $104.76
Market Cap: 183.53B
UPRO (Y, F, Z, S) $121.25
▼ -0.80% (-0.98)
5D: ▲ +1.46% (+1.74)
1M: ▲ +5.08% (+5.86)
Vol: 1.2M
52W: $45.54 - $122.71
AUM: 4.70B
MRK (Y, F, Z, S) $108.30
▼ -0.82% (-0.89)
5D: ▼ -0.28% (-0.30)
1M: ▲ +8.90% (+8.85)
Vol: 2.5M
52W: $71.26 - $112.90
Market Cap: 270.51B
ABBV (Y, F, Z, S) $218.15
▼ -0.86% (-1.89)
5D: ▼ -6.54% (-15.27)
1M: ▼ -2.32% (-5.17)
Vol: 1.0M
52W: $160.33 - $243.06
Market Cap: 385.55B
PFE (Y, F, Z, S) $25.05
▼ -0.87% (-0.22)
5D: ▼ -0.91% (-0.23)
1M: ▼ -3.09% (-0.80)
Vol: 11.7M
52W: $19.83 - $27.21
Market Cap: 142.43B
CRWD (Y, F, Z, S) $462.81
▼ -0.90% (-4.18)
5D: ▼ -3.36% (-16.10)
1M: ▼ -8.31% (-41.97)
Vol: 427.3K
52W: $298.00 - $566.90
Market Cap: 116.67B
SPXL (Y, F, Z, S) $230.76
▼ -0.94% (-2.20)
5D: ▲ +1.31% (+2.99)
1M: ▲ +4.93% (+10.84)
Vol: 981.3K
52W: $86.59 - $233.84
AUM: 5.82B
TRV (Y, F, Z, S) $277.80
▼ -0.96% (-2.69)
5D: ▼ -1.90% (-5.39)
1M: ▼ -2.63% (-7.51)
Vol: 211.7K
52W: $226.54 - $295.68
Market Cap: 62.55B
TTD (Y, F, Z, S) $36.54
▼ -0.96% (-0.36)
5D: ▼ -5.45% (-2.11)
1M: ▼ -0.29% (-0.11)
Vol: 2.0M
52W: $35.65 - $126.20
Market Cap: 17.87B
🟠 IDXX (Y, F, Z, S) $717.78
▼ -0.96% (-6.98)
5D: ▲ +0.45% (+3.23)
1M: ▲ +1.93% (+13.58)
Vol: 47.2K
52W: $356.14 - $769.98
Market Cap: 57.43B
CTAS (Y, F, Z, S) $191.15
▼ -0.98% (-1.88)
5D: ▲ +2.38% (+4.45)
1M: ▲ +1.93% (+3.62)
Vol: 520.3K
52W: $179.96 - $228.23
Market Cap: 77.02B
MS (Y, F, Z, S) $184.69
▼ -1.01% (-1.88)
5D: ▼ -0.05% (-0.10)
1M: ▲ +3.52% (+6.28)
Vol: 1.5M
52W: $92.37 - $188.82
Market Cap: 294.83B
MDB (Y, F, Z, S) $413.92
▼ -1.02% (-4.27)
5D: ▼ -6.06% (-26.68)
1M: ▼ -1.21% (-5.08)
Vol: 178.3K
52W: $140.78 - $444.72
Market Cap: 33.69B
UNH (Y, F, Z, S) $337.03
▼ -1.02% (-3.48)
5D: ▼ -1.37% (-4.67)
1M: ▼ -1.41% (-4.81)
Vol: 1.3M
52W: $231.57 - $594.32
Market Cap: 305.29B
PYPL (Y, F, Z, S) $56.70
▼ -1.03% (-0.59)
5D: ▼ -3.09% (-1.81)
1M: ▼ -8.04% (-4.96)
Vol: 3.6M
52W: $55.72 - $93.03
Market Cap: 54.17B
DDM (Y, F, Z, S) $59.78
▼ -1.03% (-0.62)
5D: ▲ +1.26% (+0.74)
1M: ▲ +3.18% (+1.84)
Vol: 194.3K
52W: $34.27 - $60.53
AUM: 517.14M
LRCX (Y, F, Z, S) $218.10
▼ -1.04% (-2.30)
5D: ▲ +7.40% (+15.02)
1M: ▲ +35.87% (+57.58)
Vol: 2.7M
52W: $55.98 - $222.58
Market Cap: 275.03B
PLTR (Y, F, Z, S) $177.42
▼ -1.11% (-1.99)
5D: ▼ -2.34% (-4.26)
1M: ▼ -3.35% (-6.15)
Vol: 6.8M
52W: $63.40 - $207.52
Market Cap: 422.86B
SKYY (Y, F, Z, S) $128.92
▼ -1.11% (-1.45)
5D: ▼ -1.63% (-2.14)
1M: ▼ -2.08% (-2.74)
Vol: 14.3K
52W: $85.38 - $143.74
AUM: 2.99B
TQQQ (Y, F, Z, S) $55.26
▼ -1.12% (-0.62)
5D: ▲ +0.17% (+0.10)
1M: ▲ +4.79% (+2.53)
Vol: 23.6M
52W: $17.41 - $60.59
AUM: 29.49B
AMZN (Y, F, Z, S) $243.65
▼ -1.14% (-2.82)
5D: ▲ +0.87% (+2.10)
1M: ▲ +7.72% (+17.46)
Vol: 7.5M
52W: $161.38 - $258.60
Market Cap: 2.60T
BRKU (Y, F, Z, S) $24.10
▼ -1.15% (-0.28)
5D: ▼ -0.21% (-0.05)
1M: ▼ -2.33% (-0.58)
Vol: 66.9K
52W: $21.43 - $31.80
AUM: 64.62M
SHOP (Y, F, Z, S) $165.93
▼ -1.19% (-2.00)
5D: ▼ -0.49% (-0.81)
1M: ▲ +1.06% (+1.74)
Vol: 1.0M
52W: $69.84 - $182.19
Market Cap: 216.01B
SPYU (Y, F, Z, S) $58.02
▼ -1.19% (-0.70)
5D: ▲ +1.64% (+0.94)
1M: ▲ +5.41% (+2.98)
Vol: 201.8K
52W: $18.15 - $60.42
AUM: 438.80M
RIVN (Y, F, Z, S) $18.92
▼ -1.20% (-0.23)
5D: ▼ -5.68% (-1.14)
1M: ▲ +2.71% (+0.50)
Vol: 5.0M
52W: $10.36 - $22.69
Market Cap: 23.19B
🟠 ORLY (Y, F, Z, S) $94.45
▼ -1.20% (-1.15)
5D: ▲ +3.96% (+3.60)
1M: ▲ +0.36% (+0.34)
Vol: 919.5K
52W: $79.58 - $108.72
Market Cap: 79.91B
TECL (Y, F, Z, S) $122.46
▼ -1.21% (-1.51)
5D: ▼ -0.87% (-1.08)
1M: ▲ +4.42% (+5.18)
Vol: 197.4K
52W: $30.54 - $146.37
AUM: 3.99B
T (Y, F, Z, S) $23.45
▼ -1.22% (-0.29)
5D: ▼ -1.02% (-0.24)
1M: ▼ -3.48% (-0.85)
Vol: 8.9M
52W: $20.48 - $29.13
Market Cap: 167.75B
NBIS (Y, F, Z, S) $106.01
▼ -1.23% (-1.32)
5D: ▲ +10.19% (+9.81)
1M: ▲ +20.90% (+18.32)
Vol: 2.5M
52W: $18.31 - $141.10
Market Cap: 26.70B
ABT (Y, F, Z, S) $123.08
▼ -1.25% (-1.56)
5D: ▼ -3.12% (-3.96)
1M: ▼ -1.90% (-2.38)
Vol: 950.3K
52W: $109.37 - $139.33
Market Cap: 214.22B
BIIB (Y, F, Z, S) $183.30
▼ -1.26% (-2.33)
5D: ▼ -1.93% (-3.61)
1M: ▲ +5.28% (+9.20)
Vol: 176.2K
52W: $110.04 - $190.20
Market Cap: 26.89B
AIBU (Y, F, Z, S) $51.17
▼ -1.26% (-0.65)
5D: ▼ -0.95% (-0.49)
1M: ▲ +1.09% (+0.55)
Vol: 4.4K
52W: $18.29 - $64.16
AUM: 33.28M
ORCL (Y, F, Z, S) $202.10
▼ -1.26% (-2.58)
5D: ▲ +5.08% (+9.77)
1M: ▲ +6.67% (+12.63)
Vol: 5.6M
52W: $117.67 - $344.21
Market Cap: 580.36B
IBM (Y, F, Z, S) $308.17
▼ -1.28% (-4.01)
5D: ▲ +3.86% (+11.44)
1M: ▼ -0.35% (-1.07)
Vol: 626.2K
52W: $209.20 - $324.90
Market Cap: 288.06B
AMP (Y, F, Z, S) $503.54
▼ -1.30% (-6.62)
5D: ▲ +1.10% (+5.50)
1M: ▲ +2.01% (+9.91)
Vol: 139.4K
52W: $392.21 - $574.69
Market Cap: 47.47B
COST (Y, F, Z, S) $930.17
▼ -1.37% (-12.91)
5D: ▲ +5.39% (+47.59)
1M: ▲ +5.17% (+45.70)
Vol: 376.9K
52W: $844.06 - $1073.82
Market Cap: 412.96B
GPRO (Y, F, Z, S) $1.44
▼ -1.37% (-0.02)
5D: ▼ -2.70% (-0.04)
1M: ▼ -16.76% (-0.29)
Vol: 715.8K
52W: $0.40 - $3.05
Market Cap: 230.01M
BKNG (Y, F, Z, S) $5317.05
▼ -1.38% (-74.47)
5D: ▼ -2.36% (-128.67)
1M: ▲ +0.29% (+15.41)
Vol: 19.3K
52W: $4074.35 - $5818.24
Market Cap: 172.32B
ADP (Y, F, Z, S) $259.17
▼ -1.38% (-3.63)
5D: ▼ -0.80% (-2.09)
1M: ▼ -2.60% (-6.93)
Vol: 217.0K
52W: $245.59 - $324.50
Market Cap: 104.99B
CHTR (Y, F, Z, S) $203.80
▼ -1.39% (-2.87)
5D: ▼ -1.24% (-2.56)
1M: ▼ -1.35% (-2.80)
Vol: 305.1K
52W: $193.00 - $437.06
Market Cap: 27.84B
XLF (Y, F, Z, S) $54.51
▼ -1.40% (-0.78)
5D: ▼ -1.97% (-1.10)
1M: ▼ -0.44% (-0.24)
Vol: 26.8M
52W: $41.78 - $56.52
Market Cap: 48.16B
AZO (Y, F, Z, S) $3473.49
▼ -1.41% (-49.51)
5D: ▲ +4.68% (+155.41)
1M: ▲ +0.81% (+27.78)
Vol: 21.9K
52W: $3162.00 - $4388.11
Market Cap: 57.77B
QCOM (Y, F, Z, S) $166.85
▼ -1.43% (-2.42)
5D: ▼ -7.40% (-13.34)
1M: ▼ -6.42% (-11.44)
Vol: 1.7M
52W: $118.79 - $204.90
Market Cap: 180.03B
ZS (Y, F, Z, S) $213.43
▼ -1.48% (-3.20)
5D: ▼ -7.67% (-17.73)
1M: ▼ -9.67% (-22.85)
Vol: 265.9K
52W: $164.78 - $336.99
Market Cap: 34.04B
CRWV (Y, F, Z, S) $88.59
▼ -1.49% (-1.34)
5D: ▲ +14.78% (+11.41)
1M: ▲ +12.72% (+10.00)
Vol: 9.9M
52W: $33.51 - $187.00
Market Cap: 44.15B
RKLB (Y, F, Z, S) $86.51
▼ -1.58% (-1.39)
5D: ▲ +2.89% (+2.43)
1M: ▲ +40.69% (+25.02)
Vol: 7.6M
52W: $14.71 - $89.87
Market Cap: 46.21B
VRSK (Y, F, Z, S) $221.26
▼ -1.58% (-3.56)
5D: ▲ +0.75% (+1.65)
1M: ▲ +2.11% (+4.57)
Vol: 78.9K
52W: $196.59 - $321.24
Market Cap: 30.91B
DDOG (Y, F, Z, S) $124.50
▼ -1.64% (-2.07)
5D: ▼ -11.98% (-16.95)
1M: ▼ -14.73% (-21.50)
Vol: 729.4K
52W: $81.63 - $201.69
Market Cap: 43.66B
FNGG (Y, F, Z, S) $202.71
▼ -1.64% (-3.39)
5D: ▼ -2.14% (-4.44)
1M: ▼ -5.97% (-12.86)
Vol: 2.9K
52W: $87.30 - $248.19
AUM: 119.42M
IGV (Y, F, Z, S) $103.59
▼ -1.67% (-1.76)
5D: ▼ -2.49% (-2.65)
1M: ▼ -4.06% (-4.38)
Vol: 2.1M
52W: $76.68 - $117.99
Market Cap: 1.29B
REGN (Y, F, Z, S) $754.24
▼ -1.79% (-13.76)
5D: ▼ -7.14% (-58.03)
1M: ▲ +1.75% (+12.96)
Vol: 243.2K
52W: $475.17 - $821.11
Market Cap: 79.94B
TRI (Y, F, Z, S) $126.56
▼ -1.82% (-2.35)
5D: ▼ -1.05% (-1.34)
1M: ▼ -3.17% (-4.14)
Vol: 112.2K
52W: $126.21 - $216.72
Market Cap: 57.21B
DJT (Y, F, Z, S) $13.66
▼ -1.83% (-0.26)
5D: ▲ +0.33% (+0.05)
1M: ▲ +28.31% (+3.02)
Vol: 1.7M
52W: $10.18 - $43.46
Market Cap: 3.83B
DASH (Y, F, Z, S) $210.90
▼ -1.85% (-3.96)
5D: ▼ -8.51% (-19.62)
1M: ▼ -7.29% (-16.59)
Vol: 364.2K
52W: $155.40 - $285.50
Market Cap: 90.88B
FOUR (Y, F, Z, S) $64.39
▼ -1.87% (-1.23)
5D: ▼ -1.83% (-1.20)
1M: ▼ -6.34% (-4.36)
Vol: 667.5K
52W: $61.23 - $127.50
Market Cap: 5.71B
ROP (Y, F, Z, S) $424.26
▼ -1.88% (-8.13)
5D: ▼ -3.05% (-13.34)
1M: ▼ -4.65% (-20.69)
Vol: 104.7K
52W: $424.26 - $591.26
Market Cap: 45.67B
TMUS (Y, F, Z, S) $193.75
▼ -1.90% (-3.76)
5D: ▼ -1.80% (-3.54)
1M: ▼ -0.72% (-1.41)
Vol: 648.4K
52W: $193.45 - $273.15
Market Cap: 218.05B
INSM (Y, F, Z, S) $164.39
▼ -1.99% (-3.33)
5D: ▼ -6.60% (-11.61)
1M: ▼ -16.56% (-32.62)
Vol: 625.2K
52W: $60.40 - $212.75
Market Cap: 35.06B
WDAY (Y, F, Z, S) $203.74
▼ -2.00% (-4.17)
5D: ▼ -3.50% (-7.40)
1M: ▼ -9.24% (-20.75)
Vol: 274.3K
52W: $202.22 - $283.68
Market Cap: 54.40B
BYND (Y, F, Z, S) $0.96
▼ -2.04% (-0.02)
5D: ▼ -7.41% (-0.08)
1M: ▼ -11.66% (-0.13)
Vol: 13.0M
52W: $0.50 - $7.69
Market Cap: 436.74M
ADSK (Y, F, Z, S) $272.16
▼ -2.06% (-5.73)
5D: ▼ -7.36% (-21.63)
1M: ▼ -8.56% (-25.48)
Vol: 223.3K
52W: $232.67 - $329.09
Market Cap: 57.97B
FNGU (Y, F, Z, S) $24.69
▼ -2.06% (-0.52)
5D: ▼ -2.80% (-0.71)
1M: ▼ -9.43% (-2.57)
Vol: 1.2M
52W: $7.95 - $34.14
Market Cap: N/A
MU (Y, F, Z, S) $338.68
▼ -2.08% (-7.18)
5D: ▼ -0.25% (-0.86)
1M: ▲ +40.51% (+97.64)
Vol: 9.3M
52W: $61.42 - $351.23
Market Cap: 381.35B
NTSK (Y, F, Z, S) $16.22
▼ -2.08% (-0.34)
5D: ▼ -8.13% (-1.43)
1M: ▼ -21.74% (-4.50)
Vol: 312.9K
52W: $15.99 - $27.99
Market Cap: 6.38B
INTU (Y, F, Z, S) $621.90
▼ -2.13% (-13.54)
5D: ▼ -4.32% (-28.05)
1M: ▼ -7.14% (-47.80)
Vol: 334.0K
52W: $529.06 - $810.72
Market Cap: 173.14B
UNHG (Y, F, Z, S) $17.35
▼ -2.14% (-0.38)
5D: ▼ -3.13% (-0.56)
1M: ▼ -3.98% (-0.72)
Vol: 455.9K
52W: $9.10 - $22.82
AUM: 339.10M
PTIR (Y, F, Z, S) $26.38
▼ -2.15% (-0.58)
5D: ▼ -4.80% (-1.33)
1M: ▼ -8.76% (-2.53)
Vol: 486.8K
52W: $5.01 - $38.79
AUM: 589.44M
PAYX (Y, F, Z, S) $110.25
▼ -2.16% (-2.44)
5D: ▼ -1.23% (-1.38)
1M: ▼ -4.50% (-5.19)
Vol: 355.6K
52W: $107.80 - $158.49
Market Cap: 39.58B
MSFT (Y, F, Z, S) $466.86
▼ -2.16% (-10.32)
5D: ▼ -3.44% (-16.61)
1M: ▼ -2.44% (-11.67)
Vol: 5.5M
52W: $342.95 - $553.50
Market Cap: 3.47T
ACN (Y, F, Z, S) $274.87
▼ -2.17% (-6.09)
5D: ▲ +0.33% (+0.89)
1M: ▲ +1.22% (+3.31)
Vol: 652.1K
52W: $229.40 - $394.41
Market Cap: 170.46B
KOSS (Y, F, Z, S) $4.43
▼ -2.21% (-0.10)
5D: ▲ +3.50% (+0.15)
1M: ▼ -3.28% (-0.15)
Vol: 14.1K
52W: $4.00 - $8.59
Market Cap: 41.89M
NOW (Y, F, Z, S) $139.49
▼ -2.21% (-3.15)
5D: ▼ -7.56% (-11.41)
1M: ▼ -19.38% (-33.53)
Vol: 2.7M
52W: $135.73 - $239.62
Market Cap: 147.07B
ISRG (Y, F, Z, S) $560.02
▼ -2.22% (-12.73)
5D: ▼ -5.45% (-32.26)
1M: ▲ +3.26% (+17.70)
Vol: 273.4K
52W: $425.00 - $616.00
Market Cap: 200.68B
PLTU (Y, F, Z, S) $72.50
▼ -2.25% (-1.67)
5D: ▼ -4.85% (-3.70)
1M: ▼ -8.96% (-7.14)
Vol: 211.9K
52W: $13.61 - $105.79
AUM: 454.16M
AMZU (Y, F, Z, S) $38.72
▼ -2.25% (-0.89)
5D: ▲ +1.55% (+0.59)
1M: ▲ +14.64% (+4.95)
Vol: 1.0M
52W: $20.14 - $47.61
AUM: 360.09M
EDC (Y, F, Z, S) $62.85
▼ -2.27% (-1.46)
5D: ▲ +3.19% (+1.94)
1M: ▲ +22.60% (+11.59)
Vol: 23.5K
52W: $19.88 - $64.40
AUM: 121.63M
CAVA (Y, F, Z, S) $69.04
▼ -2.34% (-1.65)
5D: ▲ +1.69% (+1.14)
1M: ▲ +29.91% (+15.89)
Vol: 663.3K
52W: $43.41 - $144.49
Market Cap: 8.01B
LABU (Y, F, Z, S) $161.35
▼ -2.40% (-3.96)
5D: ▼ -8.23% (-14.46)
1M: ▼ -1.60% (-2.62)
Vol: 289.2K
52W: $32.22 - $186.24
AUM: 736.27M
JPM (Y, F, Z, S) $316.51
▼ -2.46% (-7.98)
5D: ▼ -3.21% (-10.48)
1M: ▼ -0.18% (-0.58)
Vol: 6.4M
52W: $199.32 - $335.87
Market Cap: 870.31B
WEBL (Y, F, Z, S) $26.50
▼ -2.47% (-0.67)
5D: ▼ -5.73% (-1.61)
1M: ▼ -4.30% (-1.19)
Vol: 24.7K
52W: $11.65 - $35.24
AUM: 116.19M
META (Y, F, Z, S) $625.38
▼ -2.58% (-16.59)
5D: ▼ -3.59% (-23.31)
1M: ▼ -2.85% (-18.33)
Vol: 5.1M
52W: $478.72 - $795.06
Market Cap: 1.58T
ORCX (Y, F, Z, S) $18.45
▼ -2.59% (-0.49)
5D: ▲ +9.63% (+1.62)
1M: ▲ +11.14% (+1.85)
Vol: 4.8M
52W: $9.05 - $60.53
AUM: 293.45M
SNPS (Y, F, Z, S) $519.38
▼ -2.63% (-14.04)
5D: ▼ -0.06% (-0.32)
1M: ▲ +14.67% (+66.43)
Vol: 555.7K
52W: $365.74 - $651.73
Market Cap: 99.37B
DXCM (Y, F, Z, S) $69.01
▼ -2.78% (-1.97)
5D: ▼ -1.55% (-1.09)
1M: ▲ +3.06% (+2.05)
Vol: 1.3M
52W: $54.11 - $93.25
Market Cap: 27.06B
SHPU (Y, F, Z, S) $30.51
▼ -3.04% (-0.95)
5D: ▼ -1.80% (-0.56)
1M: ▼ -0.22% (-0.07)
Vol: 3.9K
52W: $21.18 - $38.72
AUM: 8.01M
OPEN (Y, F, Z, S) $6.81
▼ -3.05% (-0.21)
5D: ▲ +11.21% (+0.69)
1M: ▲ +3.75% (+0.25)
Vol: 14.4M
52W: $0.51 - $10.87
Market Cap: 6.49B
CRWG (Y, F, Z, S) $4.04
▼ -3.12% (-0.13)
5D: ▲ +29.90% (+0.93)
1M: ▲ +15.56% (+0.54)
Vol: 7.4M
52W: $2.27 - $18.40
AUM: 89.68M
AFRM (Y, F, Z, S) $74.00
▼ -3.13% (-2.39)
5D: ▼ -10.90% (-9.05)
1M: ▲ +10.04% (+6.75)
Vol: 2.4M
52W: $30.90 - $100.00
Market Cap: 24.43B
RKLX (Y, F, Z, S) $59.80
▼ -3.16% (-1.95)
5D: ▲ +5.56% (+3.15)
1M: ▲ +80.18% (+26.61)
Vol: 825.0K
52W: $3.32 - $64.49
AUM: 145.89M
PILL (Y, F, Z, S) $11.54
▼ -3.27% (-0.39)
5D: ▼ -8.99% (-1.14)
1M: ▼ -6.92% (-0.86)
Vol: 56.7K
52W: $3.59 - $13.33
AUM: 17.78M
TEM (Y, F, Z, S) $66.97
▼ -3.30% (-2.29)
5D: ▼ -4.01% (-2.79)
1M: ▼ -5.15% (-3.64)
Vol: 1.9M
52W: $31.36 - $104.32
Market Cap: 11.92B
ARM (Y, F, Z, S) $107.42
▼ -3.35% (-3.72)
5D: ▼ -7.14% (-8.26)
1M: ▼ -17.93% (-23.47)
Vol: 1.9M
52W: $80.00 - $183.16
Market Cap: 114.03B
ADBE (Y, F, Z, S) $316.39
▼ -3.44% (-11.26)
5D: ▼ -6.42% (-21.71)
1M: ▼ -11.23% (-40.04)
Vol: 1.5M
52W: $311.59 - $465.70
Market Cap: 134.21B
BNKU (Y, F, Z, S) $35.72
▼ -3.71% (-1.38)
5D: ▼ -3.27% (-1.21)
1M: ▲ +6.28% (+2.11)
Vol: 13.6K
52W: $8.51 - $39.33
AUM: 33.79M
SPCE (Y, F, Z, S) $3.07
▼ -3.76% (-0.12)
5D: ▼ -3.15% (-0.10)
1M: ▼ -5.25% (-0.17)
Vol: 1.5M
52W: $2.18 - $6.64
Market Cap: 224.84M
MUU (Y, F, Z, S) $138.18
▼ -4.07% (-5.86)
5D: ▼ -0.63% (-0.88)
1M: ▲ +87.83% (+64.61)
Vol: 447.2K
52W: $6.42 - $148.49
AUM: 515.79M
CRM (Y, F, Z, S) $248.82
▼ -4.08% (-10.58)
5D: ▼ -6.50% (-17.30)
1M: ▼ -4.96% (-12.99)
Vol: 2.7M
52W: $221.60 - $364.71
Market Cap: 236.89B
FAS (Y, F, Z, S) $165.05
▼ -4.19% (-7.21)
5D: ▼ -5.97% (-10.48)
1M: ▼ -2.40% (-4.05)
Vol: 619.2K
52W: $85.28 - $184.40
AUM: 2.44B
MSFU (Y, F, Z, S) $38.49
▼ -4.33% (-1.74)
5D: ▼ -6.92% (-2.86)
1M: ▼ -5.64% (-2.30)
Vol: 348.5K
52W: $23.38 - $57.52
AUM: 256.11M
SNOW (Y, F, Z, S) $210.40
▼ -4.49% (-9.88)
5D: ▼ -9.89% (-23.10)
1M: ▼ -3.46% (-7.53)
Vol: 1.9M
52W: $120.10 - $280.67
Market Cap: 72.01B
V (Y, F, Z, S) $326.22
▼ -4.95% (-16.98)
5D: ▼ -8.33% (-29.66)
1M: ▼ -6.21% (-21.61)
Vol: 6.2M
52W: $297.39 - $374.11
Market Cap: 629.59B
FBL (Y, F, Z, S) $29.13
▼ -4.99% (-1.53)
5D: ▼ -7.11% (-2.23)
1M: ▼ -6.40% (-1.99)
Vol: 563.2K
52W: $19.75 - $50.70
AUM: 379.61M
AMC (Y, F, Z, S) $1.64
▼ -5.21% (-0.09)
5D: ▲ +7.89% (+0.12)
1M: ▼ -22.65% (-0.48)
Vol: 15.9M
52W: $1.44 - $4.08
Market Cap: 841.18M
TEAM (Y, F, Z, S) $138.75
▼ -5.25% (-7.69)
5D: ▼ -13.75% (-22.12)
1M: ▼ -14.37% (-23.29)
Vol: 651.3K
52W: $138.23 - $326.00
Market Cap: 36.52B
MA (Y, F, Z, S) $536.14
▼ -5.32% (-30.14)
5D: ▼ -7.41% (-42.91)
1M: ▼ -6.12% (-34.93)
Vol: 2.8M
52W: $462.92 - $600.08
Market Cap: 484.68B
MELI (Y, F, Z, S) $2033.03
▼ -5.44% (-116.87)
5D: ▼ -5.99% (-129.58)
1M: ▲ +0.85% (+17.14)
Vol: 158.3K
52W: $1723.90 - $2645.22
Market Cap: 103.07B
PDD (Y, F, Z, S) $111.96
▼ -5.70% (-6.77)
5D: ▼ -7.45% (-9.01)
1M: ▲ +0.00% (+0.00)
Vol: 11.1M
52W: $87.11 - $139.41
Market Cap: 158.94B
SMCI (Y, F, Z, S) $28.22
▼ -6.31% (-1.90)
5D: ▼ -5.97% (-1.79)
1M: ▼ -12.71% (-4.11)
Vol: 23.7M
52W: $25.71 - $66.44
Market Cap: 16.85B
ARMG (Y, F, Z, S) $5.45
▼ -6.68% (-0.39)
5D: ▼ -14.18% (-0.90)
1M: ▼ -34.23% (-2.84)
Vol: 483.9K
52W: $4.09 - $24.69
AUM: 10.53M