| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMDL ↗ (Y, F, Z, S) | $15.90 | 14.3M | ▲ +9.47% (+1.38) | ▲ +6.89% (+1.03) | ▲ +4.23% (+0.65) | ▲ +284.87% (+11.77) | ▲ +2.22% (+0.35) | ▲ +122.00% (+8.74) | ▼ -37.69% $6,231 |
Day $15.52$16.53 52W $2.77$25.86 Bollinger Bands $13.40$15.22$17.04 Width: 23.9% – Inside Implied Move ±8.5% $14.75$17.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 105.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $13.75 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| INTC ↑ (Y, F, Z, S) | $46.69 | 61.4M | ▲ +5.97% (+2.63) | ▲ +9.52% (+4.06) | ▲ +23.49% (+8.88) | ▲ +127.65% (+26.18) | ▲ +26.53% (+9.79) | ▲ +143.18% (+27.49) | ▲ +60.81% $16,081 |
Day $45.22$47.47 52W $17.67$47.47 Bollinger Bands $32.21$38.94$45.67 Width: 34.6% – Above Upper Implied Move ±6.1% $44.27$49.11 |
MACD: Bullish Short: 2.4% (1.2d) Volatility: 58.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (8d) Confidence: HOLD ATR: $2.15 | SL: $42.39 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -16.4% |
| AMD ↑ (Y, F, Z, S) | $217.57 | 20.8M | ▲ +4.76% (+9.88) | ▲ +3.59% (+7.55) | ▲ +3.22% (+6.79) | ▲ +125.72% (+121.18) | ▲ +1.59% (+3.41) | ▲ +85.45% (+100.25) | ▲ +206.44% $30,644 |
Day $214.99$222.23 52W $76.48$267.08 Bollinger Bands $198.75$211.82$224.89 Width: 12.3% – Inside Implied Move ±4.3% $209.56$225.58 |
MACD: Bullish Short: 2.3% (1.4d) Volatility: 53.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.58 | SL: $202.41 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +31.0% |
| ⏸️ CONL ↗ (Y, F, Z, S) | $17.47 | 2.9M | ▲ +4.57% (+0.76) | ▲ +1.77% (+0.30) | ▼ -16.19% (-3.38) | ▼ -5.24% (-0.97) | ▲ +19.27% (+2.82) | ▼ -50.61% (-17.91) | ▲ +135.13% $23,513 |
Day $16.93$17.84 52W $9.21$72.35 Bollinger Bands $14.87$16.90$18.93 Width: 24.0% – Inside Implied Move ±7.7% $16.33$18.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 119.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $14.85 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| LAYS ↑ (Y, F, Z, S) | $45.71 | 630 | ▲ +4.53% (+1.98) | ▲ +1.17% (+0.53) | ▲ +7.32% (+3.12) | ▲ +227.97% (+31.77) | ▼ -0.16% (-0.07) | ▲ +181.18% (+29.45) | ▲ +181.18% $28,118 |
Day $45.71$46.22 52W $10.70$67.45 Bollinger Bands $39.98$44.71$49.44 Width: 21.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.09 | SL: $41.53 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ AEO ↗ (Y, F, Z, S) | $27.04 | 1.2M | ▲ +4.52% (+1.17) | ▼ -0.03% (-0.01) | ▲ +6.69% (+1.69) | ▲ +151.19% (+16.28) | ▲ +3.00% (+0.79) | ▲ +81.14% (+12.11) | ▲ +91.93% $19,193 |
Day $25.80$27.08 52W $9.04$28.33 Bollinger Bands $25.77$26.87$27.98 Width: 8.2% – Inside Implied Move ±6.5% $25.54$28.54 |
MACD: Bearish Short: 15.0% (2.5d) Volatility: 51.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $24.60 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -5.5% |
| KSS ↘ (Y, F, Z, S) | $20.57 | 713.2K | ▲ +4.21% (+0.83) | ▼ -0.39% (-0.08) | ▼ -11.60% (-2.70) | ▲ +202.55% (+13.77) | ▲ +0.78% (+0.16) | ▲ +64.35% (+8.05) | ▼ -10.37% $8,963 |
Day $19.76$20.67 52W $5.88$25.09 Bollinger Bands $19.60$21.48$23.36 Width: 17.5% – Inside Implied Move ±6.1% $19.51$21.63 |
MACD: Bearish Short: 36.0% (8.3d) Volatility: 103.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $18.48 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +7.8% |
| TPL ↑ (Y, F, Z, S) | $322.53 | 50.8K | ▲ +4.02% (+12.45) | ▲ +14.62% (+41.14) | ▲ +15.38% (+42.98) | ▼ -27.99% (-125.35) | ▲ +12.29% (+35.31) | ▼ -25.15% (-108.35) | ▲ +42.45% $14,245 |
Day $313.60$325.55 52W $269.23$485.16 Bollinger Bands $273.53$296.11$318.68 Width: 15.3% – Above Upper Implied Move ±1.4% $318.77$326.29 |
MACD: Bullish Short: 7.0% (12.6d) Volatility: 46.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $12.48 | SL: $297.57 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -12.9% |
| RDDT ↑ (Y, F, Z, S) | $252.64 | 1.3M | ▲ +3.53% (+8.62) | ▼ -1.12% (-2.86) | ▲ +12.39% (+27.86) | ▲ +108.43% (+131.43) | ▲ +9.91% (+22.77) | ▲ +53.44% (+87.99) | ▲ +400.87% $50,087 |
Day $246.10$256.31 52W $79.75$282.95 Bollinger Bands $213.97$236.66$259.35 Width: 19.2% – Inside Implied Move ±5.4% $240.96$264.32 |
MACD: Bullish Short: 16.4% (5.6d) Volatility: 61.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.36 | SL: $229.92 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -1.0% |
| FANG ↑ (Y, F, Z, S) | $152.16 | 331.9K | ▲ +3.12% (+4.60) | ▲ +8.34% (+11.71) | ▼ -2.88% (-4.51) | ▲ +12.75% (+17.20) | ▲ +1.22% (+1.83) | ▼ -11.89% (-20.54) | ▲ +18.78% $11,878 |
Day $148.71$153.10 52W $111.64$175.92 Bollinger Bands $142.12$148.57$155.01 Width: 8.7% – Inside Implied Move ±45.6% $93.20$211.13 |
MACD: Bullish Short: 4.8% (4.7d) Volatility: 30.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.47 | SL: $143.22 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +17.5% |
| MSTR ↗ (Y, F, Z, S) | $167.00 | 5.9M | ▲ +2.94% (+4.77) | ▲ +3.19% (+5.17) | ▼ -5.36% (-9.45) | ▼ -54.77% (-202.25) | ▲ +9.90% (+15.05) | ▼ -49.15% (-161.40) | ▲ +669.69% $76,969 |
Day $162.80$168.64 52W $149.75$457.22 Bollinger Bands $151.84$160.55$169.25 Width: 10.8% – Inside Implied Move ±5.8% $158.84$175.16 |
MACD: Bullish Short: 12.9% (1.7d) Volatility: 63.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.90 | SL: $149.20 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +193.2% |
| XOP ↑ (Y, F, Z, S) | $130.81 | 2.5M | ▲ +2.56% (+3.27) | ▲ +5.53% (+6.85) | ▲ +0.03% (+0.03) | ▲ +16.31% (+18.34) | ▲ +3.60% (+4.55) | ▼ -5.44% (-7.53) | ▲ +1.53% $10,153 |
Day $128.57$131.00 52W $97.08$142.87 Bollinger Bands $122.90$126.59$130.28 Width: 5.8% – Above Upper Implied Move ±2.5% $128.03$133.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.91 | SL: $124.99 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| COIN ↑ (Y, F, Z, S) | $248.84 | 1.9M | ▲ +2.41% (+5.86) | ▲ +1.18% (+2.91) | ▼ -6.96% (-18.62) | ▲ +21.22% (+43.57) | ▲ +10.04% (+22.70) | ▼ -0.94% (-2.36) | ▲ +397.87% $49,787 |
Day $244.65$251.38 52W $142.58$444.65 Bollinger Bands $228.05$242.80$257.56 Width: 12.2% – Inside Implied Move ±4.7% $238.85$258.82 |
MACD: Bullish Short: 8.6% (2.2d) Volatility: 60.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.62 | SL: $229.60 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +40.6% |
| SOXL ↑ (Y, F, Z, S) | $55.95 | 25.5M | ▲ +2.38% (+1.30) | ▲ +7.00% (+3.66) | ▲ +34.14% (+14.24) | ▲ +356.82% (+43.70) | ▲ +33.12% (+13.92) | ▲ +102.22% (+28.28) | ▲ +341.53% $44,153 |
Day $55.43$56.68 52W $7.21$56.67 Bollinger Bands $34.40$45.99$57.58 Width: 50.4% – Inside Implied Move ±7.9% $52.19$59.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.93 | SL: $50.09 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ BKR ↑ (Y, F, Z, S) | $49.07 | 1.7M | ▲ +2.34% (+1.12) | ▲ +0.47% (+0.23) | ▲ +4.72% (+2.21) | ▲ +37.74% (+13.45) | ▲ +7.75% (+3.53) | ▲ +11.80% (+5.18) | ▲ +66.53% $16,653 |
Day $48.12$49.18 52W $33.06$51.12 Bollinger Bands $42.91$46.82$50.72 Width: 16.7% – Inside Implied Move ±4.3% $47.29$50.85 |
MACD: Bullish Short: 4.7% (5.0d) Volatility: 31.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $46.51 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.4% |
| LB ↑ (Y, F, Z, S) | $53.16 | 66.4K | ▲ +2.27% (+1.18) | ▲ +20.27% (+8.96) | ▼ -3.71% (-2.05) | ▼ -27.97% (-20.65) | ▲ +8.51% (+4.17) | ▼ -23.87% (-16.67) | ▲ +131.45% $23,145 |
Day $52.01$53.52 52W $43.75$87.17 Bollinger Bands $44.93$50.54$56.15 Width: 22.2% – Inside Implied Move ±9.3% $48.95$57.37 |
MACD: Bullish Short: 12.5% (5.2d) Volatility: 75.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.57 | SL: $48.02 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +39.7% |
| CAT ↑ (Y, F, Z, S) | $643.98 | 517.0K | ▲ +2.26% (+14.21) | ▲ +7.96% (+47.46) | ▲ +7.71% (+46.09) | ▲ +111.10% (+338.92) | ▲ +12.41% (+71.11) | ▲ +80.33% (+286.87) | ▲ +162.24% $26,224 |
Day $633.00$644.59 52W $264.29$644.59 Bollinger Bands $549.04$593.84$638.63 Width: 15.1% – Above Upper Implied Move ±1.1% $637.79$650.17 |
MACD: Bullish Short: 1.2% (2.4d) Volatility: 38.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $14.12 | SL: $615.74 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -5.8% |
| XOM ↑ (Y, F, Z, S) | $126.82 | 4.1M | ▲ +2.25% (+2.79) | ▲ +7.03% (+8.33) | ▲ +6.74% (+8.00) | ▲ +19.96% (+21.10) | ▲ +5.39% (+6.49) | ▲ +20.30% (+21.40) | ▲ +24.27% $12,427 |
Day $124.81$126.88 52W $95.18$126.88 Bollinger Bands $113.87$120.34$126.81 Width: 10.8% – Above Upper Implied Move ±2.2% $124.42$129.23 |
MACD: Bullish Short: 1.1% (2.4d) Volatility: 21.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $121.85 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.7% |
| XLE ↑ (Y, F, Z, S) | $47.34 | 13.7M | ▲ +2.16% (+1.00) | ▲ +4.90% (+2.21) | ▲ +4.91% (+2.21) | ▲ +17.01% (+6.88) | ▲ +5.88% (+2.63) | ▲ +8.41% (+3.67) | ▲ +16.51% $11,651 |
Day $46.68$47.38 52W $36.32$47.39 Bollinger Bands $42.81$45.10$47.38 Width: 10.1% – Inside Implied Move ±2.1% $46.49$48.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $45.69 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| CVX ↑ (Y, F, Z, S) | $165.73 | 2.6M | ▲ +2.09% (+3.39) | ▲ +6.78% (+10.53) | ▲ +10.49% (+15.74) | ▲ +22.42% (+30.35) | ▲ +8.74% (+13.32) | ▲ +11.63% (+17.26) | ▲ +5.87% $10,587 |
Day $163.30$165.73 52W $127.59$165.75 Bollinger Bands $142.25$153.95$165.65 Width: 15.2% – Above Upper Implied Move ±2.1% $162.77$168.69 |
MACD: Bullish Short: 0.9% (1.4d) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.52 | SL: $158.68 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.7% |
| DFEN ↑ (Y, F, Z, S) | $86.37 | 236.0K | ▲ +2.07% (+1.75) | ▲ +15.78% (+11.77) | ▲ +43.95% (+26.37) | ▲ +217.20% (+59.14) | ▲ +35.21% (+22.49) | ▲ +242.24% (+61.13) | ▲ +445.69% $54,569 |
Day $86.00$87.77 52W $15.97$87.77 Bollinger Bands $52.46$69.63$86.79 Width: 49.3% – Inside Implied Move ±2.0% $84.88$87.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 63.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.05 | SL: $78.28 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| MCHP ↑ (Y, F, Z, S) | $74.88 | 993.8K | ▲ +2.03% (+1.49) | ▲ +1.27% (+0.94) | ▲ +11.46% (+7.70) | ▲ +63.09% (+28.97) | ▲ +17.51% (+11.16) | ▲ +38.16% (+20.68) | ▲ +7.52% $10,752 |
Day $73.41$75.14 52W $33.33$76.06 Bollinger Bands $59.19$67.95$76.70 Width: 25.8% – Inside Implied Move ±3.3% $72.81$76.95 |
MACD: Bullish Short: 5.7% (3.1d) Volatility: 49.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.30 | SL: $70.29 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +3.9% |
| GEV ↘ (Y, F, Z, S) | $652.25 | 678.7K | ▲ +1.95% (+12.48) | ▼ -1.52% (-10.07) | ▼ -2.83% (-18.97) | ▲ +76.54% (+282.78) | ▼ -0.13% (-0.84) | ▲ +78.24% (+286.30) | ▲ +398.50% $49,850 |
Day $640.40$659.17 52W $251.66$730.46 Bollinger Bands $616.57$657.79$699.02 Width: 12.5% – Inside Implied Move ±3.7% $631.85$672.65 |
MACD: Bearish Short: 2.6% (2.8d) Volatility: 58.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.44 | SL: $611.37 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +16.0% |
| BA ↑ (Y, F, Z, S) | $244.10 | 3.5M | ▲ +1.79% (+4.29) | ▲ +7.01% (+15.98) | ▲ +19.43% (+39.72) | ▲ +33.90% (+61.80) | ▲ +12.43% (+26.98) | ▲ +43.11% (+73.53) | ▲ +14.00% $11,400 |
Day $240.10$245.49 52W $128.88$245.49 Bollinger Bands $199.04$221.09$243.15 Width: 20.0% – Above Upper Implied Move ±2.4% $239.04$249.16 |
MACD: Bullish Short: 2.0% (2.0d) Volatility: 35.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.13 | SL: $233.84 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.0% |
| DOW ↑ (Y, F, Z, S) | $26.92 | 1.9M | ▲ +1.60% (+0.42) | ▲ +8.57% (+2.12) | ▲ +12.33% (+2.95) | ▼ -5.14% (-1.46) | ▲ +15.16% (+3.55) | ▼ -27.05% (-9.99) | ▼ -45.16% $5,484 |
Day $26.58$27.07 52W $19.82$39.24 Bollinger Bands $21.47$24.19$26.90 Width: 22.5% – Above Upper Implied Move ±3.4% $26.14$27.71 |
MACD: Bullish Short: 5.3% (3.4d) Volatility: 45.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.75 | SL: $25.42 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +1.4% |
| GGLL ↑ (Y, F, Z, S) | $110.25 | 693.1K | ▲ +1.60% (+1.74) | ▲ +7.71% (+7.89) | ▲ +15.68% (+14.94) | ▲ +282.58% (+81.43) | ▲ +13.80% (+13.37) | ▲ +150.84% (+66.30) | ▲ +543.87% $64,387 |
Day $109.74$114.17 52W $22.56$114.17 Bollinger Bands $86.99$98.35$109.72 Width: 23.1% – Above Upper Implied Move ±4.9% $105.69$114.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.17 | SL: $101.92 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| VRT ↗ (Y, F, Z, S) | $172.71 | 984.5K | ▲ +1.58% (+2.68) | ▲ +0.68% (+1.17) | ▲ +7.09% (+11.44) | ▲ +100.68% (+86.65) | ▲ +6.60% (+10.70) | ▲ +39.47% (+48.88) | ▲ +1057.38% $115,738 |
Day $169.74$174.25 52W $53.55$202.37 Bollinger Bands $151.99$165.43$178.86 Width: 16.2% – Inside Implied Move ±4.8% $165.69$179.73 |
MACD: Bullish Short: 2.8% (2.0d) Volatility: 57.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.12 | SL: $158.48 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +14.6% |
| ADI ↑ (Y, F, Z, S) | $298.45 | 393.3K | ▲ +1.56% (+4.59) | ▲ +1.90% (+5.56) | ▲ +6.85% (+19.13) | ▲ +55.92% (+107.04) | ▲ +10.05% (+27.25) | ▲ +42.46% (+88.95) | ▲ +86.05% $18,605 |
Day $294.66$302.48 52W $156.76$303.20 Bollinger Bands $261.56$281.86$302.15 Width: 14.4% – Inside Implied Move ±2.8% $291.32$305.58 |
MACD: Bullish Short: 2.1% (3.2d) Volatility: 30.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.31 | SL: $285.83 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.3% |
| NAIL ↑ (Y, F, Z, S) | $69.38 | 556.6K | ▲ +1.53% (+1.05) | ▲ +38.92% (+19.44) | ▲ +15.96% (+9.55) | ▲ +34.11% (+17.65) | ▲ +39.82% (+19.76) | ▼ -13.30% (-10.65) | ▲ +76.29% $17,629 |
Day $67.74$70.08 52W $39.62$103.95 Bollinger Bands $43.55$55.55$67.55 Width: 43.2% – Above Upper Implied Move ±6.8% $65.39$73.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.94 | SL: $61.50 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BE ↑ (Y, F, Z, S) | $138.91 | 4.1M | ▲ +1.49% (+2.04) | ▲ +28.62% (+30.91) | ▲ +46.26% (+43.93) | ▲ +622.01% (+119.67) | ▲ +59.87% (+52.02) | ▲ +503.19% (+115.88) | ▲ +499.55% $59,955 |
Day $135.51$142.25 52W $15.15$147.86 Bollinger Bands $62.36$99.84$137.33 Width: 75.1% – Above Upper Implied Move ±4.4% $133.68$144.15 |
MACD: Bullish Short: 12.3% (1.7d) Volatility: 119.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.46 | SL: $121.99 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -17.7% |
| PWR ↗ (Y, F, Z, S) | $439.00 | 158.3K | ▲ +1.47% (+6.34) | ▲ +0.48% (+2.11) | ▲ +0.23% (+1.00) | ▲ +51.17% (+148.60) | ▲ +4.04% (+17.05) | ▲ +39.87% (+125.13) | ▲ +196.87% $29,687 |
Day $433.52$439.95 52W $226.91$473.87 Bollinger Bands $414.40$430.48$446.57 Width: 7.5% – Inside Implied Move ±2.7% $428.96$449.04 |
MACD: Bullish Short: 3.7% (5.9d) Volatility: 37.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.75 | SL: $415.51 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.7% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $340.68 | 387.0K | ▲ +1.44% (+4.82) | ▲ +0.61% (+2.05) | ▼ -3.21% (-11.30) | ▲ +52.10% (+116.69) | ▼ -3.56% (-12.59) | ▲ +22.69% (+63.00) | ▲ +310.02% $41,002 |
Day $334.38$343.65 52W $160.75$412.23 Bollinger Bands $329.16$352.42$375.68 Width: 13.2% – Inside Implied Move ±3.9% $329.44$351.92 |
MACD: Bearish Short: 2.3% (2.3d) Volatility: 49.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.22 | SL: $314.23 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +19.6% |
| JNJ ↗ (Y, F, Z, S) | $212.71 | 2.3M | ▲ +1.43% (+2.99) | ▲ +2.52% (+5.22) | ▲ +0.53% (+1.13) | ▲ +39.99% (+60.77) | ▲ +2.78% (+5.76) | ▲ +51.74% (+72.53) | ▲ +34.36% $13,436 |
Day $208.86$213.15 52W $137.89$215.19 Bollinger Bands $202.67$207.75$212.83 Width: 4.9% – Inside Implied Move ±2.5% $208.19$217.23 |
MACD: Bearish Short: 0.9% (3.0d) Volatility: 17.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.24 | SL: $206.23 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: -0.3% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $66.55 | 3.7M | ▲ +1.39% (+0.91) | ▲ +5.27% (+3.33) | ▼ -1.36% (-0.92) | ▲ +18.25% (+10.27) | ▲ +4.46% (+2.84) | ▼ -5.50% (-3.88) | ▼ -45.54% $5,446 |
Day $65.85$67.08 52W $51.34$80.55 Bollinger Bands $56.87$63.31$69.76 Width: 20.4% – Inside Implied Move ±3.4% $64.61$68.49 |
MACD: Bullish Short: 4.4% (2.0d) Volatility: 37.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.98 | SL: $62.60 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +15.7% |
| MIDU ↑ (Y, F, Z, S) | $59.00 | 13.7K | ▲ +1.24% (+0.72) | ▲ +5.41% (+3.03) | ▲ +11.28% (+5.98) | ▲ +66.87% (+23.64) | ▲ +16.23% (+8.24) | ▲ +13.42% (+6.98) | ▲ +45.90% $14,590 |
Day $58.35$59.08 52W $25.11$61.03 Bollinger Bands $49.28$54.24$59.21 Width: 18.3% – Inside Implied Move ±0.9% $58.57$59.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.48 | SL: $56.04 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| XEL ↗ (Y, F, Z, S) | $74.88 | 275.6K | ▲ +1.19% (+0.88) | ▲ +2.27% (+1.66) | ▲ +0.41% (+0.31) | ▲ +10.21% (+6.93) | ▲ +1.38% (+1.02) | ▲ +21.54% (+13.27) | ▲ +16.68% $11,668 |
Day $73.79$74.93 52W $61.13$82.37 Bollinger Bands $72.24$73.76$75.28 Width: 4.1% – Inside Implied Move ±3.2% $72.85$76.91 |
MACD: Bullish Short: 4.9% (5.4d) Volatility: 15.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $72.63 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +16.7% |
| RTX ↑ (Y, F, Z, S) | $195.98 | 1.3M | ▲ +1.10% (+2.13) | ▲ +5.52% (+10.25) | ▲ +9.70% (+17.32) | ▲ +59.16% (+72.85) | ▲ +6.86% (+12.58) | ▲ +69.56% (+80.40) | ▲ +112.49% $21,249 |
Day $195.00$197.55 52W $110.77$197.55 Bollinger Bands $176.28$185.58$194.87 Width: 10.0% – Above Upper Implied Move ±2.6% $191.68$200.28 |
MACD: Bullish Short: 0.7% (1.9d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.06 | SL: $187.87 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.2% |
| HIBL ↑ (Y, F, Z, S) | $76.44 | 22.9K | ▲ +1.07% (+0.81) | ▲ +3.61% (+2.66) | ▲ +12.26% (+8.35) | ▲ +228.22% (+53.15) | ▲ +16.40% (+10.77) | ▲ +88.47% (+35.88) | ▲ +155.56% $25,556 |
Day $75.26$76.83 52W $13.62$77.55 Bollinger Bands $62.72$70.56$78.40 Width: 22.2% – Inside Implied Move ±6.3% $72.36$80.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $71.23 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| CSCO ↓ (Y, F, Z, S) | $74.80 | 2.7M | ▲ +1.07% (+0.79) | ▲ +0.11% (+0.08) | ▼ -3.34% (-2.59) | ▲ +33.90% (+18.94) | ▼ -2.38% (-1.82) | ▲ +30.39% (+17.43) | ▲ +66.61% $16,661 |
Day $73.86$75.02 52W $51.21$80.39 Bollinger Bands $73.39$76.25$79.10 Width: 7.5% – Inside Implied Move ±1.9% $73.60$76.00 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 21.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $72.91 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: +14.2% |
| WMT ↑ (Y, F, Z, S) | $119.21 | 4.4M | ▲ +1.05% (+1.24) | ▲ +5.75% (+6.49) | ▲ +2.15% (+2.51) | ▲ +26.04% (+24.63) | ▲ +7.00% (+7.79) | ▲ +31.48% (+28.54) | ▲ +155.31% $25,531 |
Day $117.73$119.70 52W $79.27$119.70 Bollinger Bands $109.32$113.85$118.38 Width: 8.0% – Above Upper Implied Move ±2.3% $116.83$121.58 |
MACD: Bullish Short: 0.7% (2.6d) Volatility: 22.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.03 | SL: $115.14 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +2.8% |
| HON ↑ (Y, F, Z, S) | $210.74 | 485.9K | ▲ +1.03% (+2.14) | ▲ +5.63% (+11.23) | ▲ +8.82% (+17.08) | ▲ +13.26% (+24.67) | ▲ +8.02% (+15.65) | ▲ +4.28% (+8.65) | ▲ +10.11% $11,011 |
Day $208.32$211.21 52W $166.32$225.29 Bollinger Bands $190.54$200.02$209.50 Width: 9.5% – Above Upper Implied Move ±1.8% $207.50$213.98 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 23.5% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.76 | SL: $203.22 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.3% |
| ETN ↗ (Y, F, Z, S) | $332.14 | 549.4K | ▲ +0.93% (+3.04) | ▲ +2.94% (+9.47) | ▲ +0.05% (+0.16) | ▲ +16.17% (+46.24) | ▲ +4.28% (+13.63) | ▼ -1.58% (-5.33) | ▲ +110.28% $21,028 |
Day $329.76$334.00 52W $230.37$398.40 Bollinger Bands $312.91$323.71$334.50 Width: 6.7% – Inside Implied Move ±1.4% $328.28$336.01 |
MACD: Bullish Short: 2.0% (2.8d) Volatility: 32.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $318.81 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +19.8% |
| MCK ↑ (Y, F, Z, S) | $833.26 | 102.0K | ▲ +0.93% (+7.64) | ▲ +1.13% (+9.31) | ▲ +2.39% (+19.46) | ▲ +19.45% (+135.70) | ▲ +1.58% (+12.97) | ▲ +43.02% (+250.64) | ▲ +121.46% $22,146 |
Day $822.84$836.60 52W $568.11$894.75 Bollinger Bands $807.48$821.78$836.07 Width: 3.5% – Inside Implied Move ±3.2% $810.88$855.64 |
MACD: Bullish Short: 1.6% (3.8d) Volatility: 19.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.60 | SL: $804.06 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.7% |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.60 | 1.4M | ▲ +0.92% (+0.22) | ▲ +2.59% (+0.59) | ▼ -3.46% (-0.85) | ▼ -14.27% (-3.93) | ▼ -2.66% (-0.65) | ▼ -13.07% (-3.55) | ▼ -35.38% $6,462 |
Day $23.38$23.65 52W $22.91$31.87 Bollinger Bands $22.99$24.03$25.07 Width: 8.6% – Inside Implied Move ±1.9% $23.21$24.00 |
MACD: Bearish Short: 7.2% (4.3d) Volatility: 19.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $22.74 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +14.3% |
| STX ↑ (Y, F, Z, S) | $324.38 | 618.8K | ▲ +0.90% (+2.90) | ▲ +5.23% (+16.12) | ▲ +13.07% (+37.49) | ▲ +299.21% (+243.12) | ▲ +17.79% (+48.99) | ▲ +271.84% (+237.14) | ▲ +519.49% $61,949 |
Day $317.50$325.00 52W $62.49$332.00 Bollinger Bands $260.54$292.94$325.34 Width: 22.1% – Inside Implied Move ±11.9% $291.65$357.11 |
MACD: Bullish Short: 6.9% (3.9d) Volatility: 78.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.02 | SL: $290.35 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -6.3% |
| XHB ↑ (Y, F, Z, S) | $114.64 | 785.8K | ▲ +0.89% (+1.01) | ▲ +10.49% (+10.88) | ▲ +6.45% (+6.95) | ▲ +22.84% (+21.32) | ▲ +11.35% (+11.68) | ▲ +11.24% (+11.59) | ▲ +76.26% $17,626 |
Day $113.64$114.65 52W $84.08$120.21 Bollinger Bands $99.67$106.44$113.22 Width: 12.7% – Above Upper Implied Move ±2.5% $112.19$117.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $109.98 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| GOOGL ↑ (Y, F, Z, S) | $334.77 | 9.2M | ▲ +0.88% (+2.92) | ▲ +3.97% (+12.79) | ▲ +8.24% (+25.48) | ▲ +109.02% (+174.61) | ▲ +6.96% (+21.77) | ▲ +75.95% (+144.51) | ▲ +266.16% $36,616 |
Day $333.62$340.48 52W $140.14$340.48 Bollinger Bands $296.02$315.10$334.17 Width: 12.1% – Above Upper Implied Move ±2.6% $327.26$342.29 |
MACD: Bullish Short: 1.4% (3.0d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.58 | SL: $321.61 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +1.3% |
| GOOG ↑ (Y, F, Z, S) | $335.43 | 6.3M | ▲ +0.81% (+2.70) | ▲ +4.03% (+13.00) | ▲ +8.02% (+24.91) | ▲ +107.09% (+173.46) | ▲ +6.89% (+21.63) | ▲ +75.12% (+143.89) | ▲ +264.17% $36,417 |
Day $334.35$341.17 52W $142.27$341.17 Bollinger Bands $297.41$316.04$334.67 Width: 11.8% – Above Upper Implied Move ±2.6% $327.99$342.87 |
MACD: Bullish Short: N/A (2.9d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.49 | SL: $322.44 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: -1.1% |
| MRVL ↓ (Y, F, Z, S) | $83.56 | 1.6M | ▲ +0.81% (+0.67) | ▼ -1.20% (-1.02) | ▼ -0.96% (-0.81) | ▲ +42.66% (+24.99) | ▼ -1.60% (-1.36) | ▼ -27.19% (-31.21) | ▲ +107.73% $20,773 |
Day $82.80$84.06 52W $46.93$127.06 Bollinger Bands $80.84$85.30$89.75 Width: 10.4% – Inside Implied Move ±4.1% $80.62$86.50 |
MACD: Bearish Short: 5.4% (2.8d) Volatility: 53.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $77.36 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +40.3% |
| ⏸️ EXC ↘ (Y, F, Z, S) | $43.24 | 1.2M | ▲ +0.80% (+0.34) | ▲ +0.59% (+0.25) | ▼ -0.75% (-0.33) | ▼ -4.47% (-2.02) | ▼ -0.79% (-0.35) | ▲ +19.32% (+7.00) | ▲ +11.50% $11,150 |
Day $42.80$43.35 52W $35.83$48.09 Bollinger Bands $42.91$43.61$44.31 Width: 3.2% – Inside Implied Move ±1.8% $42.60$43.89 |
MACD: Bullish Short: 5.5% (8.9d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $41.96 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +14.1% |
| MMM ↑ (Y, F, Z, S) | $169.25 | 457.5K | ▲ +0.78% (+1.31) | ▲ +3.89% (+6.34) | ▲ +0.21% (+0.35) | ▲ +24.41% (+33.21) | ▲ +5.72% (+9.15) | ▲ +28.12% (+37.14) | ▲ +74.73% $17,473 |
Day $167.79$169.80 52W $120.31$174.69 Bollinger Bands $157.81$163.13$168.44 Width: 6.5% – Above Upper Implied Move ±2.2% $166.04$172.46 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 25.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.85 | SL: $163.56 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.2% |
| KLAC ↑ (Y, F, Z, S) | $1438.99 | 142.3K | ▲ +0.76% (+10.82) | ▲ +5.83% (+79.30) | ▲ +20.53% (+245.07) | ▲ +108.73% (+749.60) | ▲ +18.43% (+223.91) | ▲ +110.03% (+753.86) | ▲ +252.81% $35,281 |
Day $1433.26$1469.86 52W $547.89$1469.86 Bollinger Bands $1139.08$1293.60$1448.12 Width: 23.9% – Inside Implied Move ±4.4% $1385.05$1492.93 |
MACD: Bullish Short: 2.8% (3.8d) Volatility: 40.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $43.84 | SL: $1351.30 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -4.8% |
| CRDO ↑ (Y, F, Z, S) | $157.24 | 769.0K | ▲ +0.75% (+1.17) | ▲ +11.52% (+16.24) | ▲ +9.27% (+13.33) | ▲ +265.35% (+114.20) | ▲ +9.28% (+13.35) | ▲ +127.76% (+88.20) | ▲ +966.79% $106,679 |
Day $154.41$158.98 52W $29.09$213.80 Bollinger Bands $131.93$144.71$157.49 Width: 17.7% – Inside Implied Move ±6.3% $148.78$165.71 |
MACD: Bullish Short: 4.6% (1.3d) Volatility: 83.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.05 | SL: $139.14 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +34.6% |
| MNST ↗ (Y, F, Z, S) | $78.08 | 681.6K | ▲ +0.75% (+0.58) | ▲ +2.53% (+1.93) | ▲ +5.56% (+4.11) | ▲ +33.49% (+19.59) | ▲ +1.84% (+1.41) | ▲ +56.19% (+28.09) | ▲ +52.98% $15,298 |
Day $77.31$78.22 52W $45.70$78.31 Bollinger Bands $74.41$76.56$78.71 Width: 5.6% – Inside Implied Move ±2.1% $76.71$79.45 |
MACD: Bearish Short: 2.9% (4.8d) Volatility: 21.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $75.88 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: -0.1% |
| XLI ↑ (Y, F, Z, S) | $164.37 | 2.8M | ▲ +0.73% (+1.20) | ▲ +3.39% (+5.40) | ▲ +5.22% (+8.16) | ▲ +28.33% (+36.29) | ▲ +5.96% (+9.25) | ▲ +25.40% (+33.30) | ▲ +67.98% $16,798 |
Day $163.74$164.54 52W $111.56$164.53 Bollinger Bands $151.85$158.00$164.14 Width: 7.8% – Above Upper Implied Move ±1.4% $162.34$166.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $160.72 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ FAST ↑ (Y, F, Z, S) | $42.00 | 999.2K | ▲ +0.72% (+0.30) | ▲ +3.42% (+1.39) | ▼ -0.02% (-0.01) | ▲ +5.90% (+2.34) | ▲ +4.66% (+1.87) | ▲ +17.69% (+6.31) | ▲ +85.49% $18,549 |
Day $41.66$42.02 52W $34.77$50.37 Bollinger Bands $40.26$41.59$42.93 Width: 6.4% – Inside Implied Move ±70.2% $16.95$67.05 |
MACD: Bullish Short: 3.1% (4.4d) Volatility: 18.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (6d) Confidence: HOLD ATR: $0.77 | SL: $40.45 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +4.8% |
| ⏸️ GILD → (Y, F, Z, S) | $123.48 | 761.1K | ▲ +0.72% (+0.88) | ▼ -0.70% (-0.87) | ▲ +3.24% (+3.87) | ▲ +18.53% (+19.31) | ▲ +0.60% (+0.74) | ▲ +41.13% (+35.99) | ▲ +59.06% $15,906 |
Day $120.22$123.77 52W $86.60$127.86 Bollinger Bands $118.19$122.48$126.78 Width: 7.0% – Inside Implied Move ±2.7% $120.68$126.28 |
MACD: Bearish Short: 1.9% (4.3d) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $117.64 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.7% |
| PANW ↗ (Y, F, Z, S) | $190.16 | 1.1M | ▲ +0.68% (+1.28) | ▼ -1.93% (-3.74) | ▼ -0.80% (-1.53) | ▲ +4.75% (+8.62) | ▲ +3.24% (+5.96) | ▲ +13.31% (+22.34) | ▲ +173.89% $27,389 |
Day $187.99$193.09 52W $144.15$223.61 Bollinger Bands $180.60$187.02$193.44 Width: 6.9% – Inside Implied Move ±2.8% $185.67$194.65 |
MACD: Bullish Short: 6.8% (9.1d) Volatility: 28.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.41 | SL: $181.34 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +19.6% |
| XLP ↑ (Y, F, Z, S) | $80.71 | 4.7M | ▲ +0.67% (+0.53) | ▲ +5.34% (+4.09) | ▲ +2.45% (+1.93) | ▲ +2.37% (+1.87) | ▲ +3.91% (+3.03) | ▲ +8.43% (+6.28) | ▲ +17.09% $11,709 |
Day $80.21$80.89 52W $73.79$82.67 Bollinger Bands $76.43$78.35$80.27 Width: 4.9% – Above Upper Implied Move ±1.1% $79.98$81.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.78 | SL: $79.16 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ AVL → (Y, F, Z, S) | $45.66 | 85.8K | ▲ +0.64% (+0.29) | ▲ +5.33% (+2.31) | ▼ -5.24% (-2.52) | ▲ +181.42% (+29.44) | ▲ +3.56% (+1.57) | ▲ +70.26% (+18.84) | ▲ +123.67% $22,367 |
Day $45.00$46.12 52W $8.83$65.16 Bollinger Bands $39.85$43.50$47.15 Width: 16.8% – Inside Implied Move ±7.8% $42.65$48.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 96.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.52 | SL: $40.62 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ GE ↑ (Y, F, Z, S) | $326.24 | 441.6K | ▲ +0.64% (+2.07) | ▲ +0.80% (+2.60) | ▲ +8.94% (+26.77) | ▲ +63.04% (+126.14) | ▲ +5.91% (+18.21) | ▲ +91.23% (+155.64) | ▲ +417.54% $51,754 |
Day $325.00$327.69 52W $158.75$332.79 Bollinger Bands $293.61$313.69$333.78 Width: 12.8% – Inside Implied Move ±2.0% $320.66$331.81 |
MACD: Bullish Short: 1.4% (3.5d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.94 | SL: $312.36 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.2% |
| CSGP ↓ (Y, F, Z, S) | $59.67 | 1.6M | ▲ +0.62% (+0.37) | ▼ -3.23% (-1.99) | ▼ -12.55% (-8.56) | ▼ -27.00% (-22.07) | ▼ -11.26% (-7.57) | ▼ -13.88% (-9.62) | ▼ -26.38% $7,362 |
Day $58.13$59.81 52W $57.01$97.43 Bollinger Bands $58.63$64.59$70.55 Width: 18.5% – Inside Implied Move ±3.8% $57.76$61.58 |
MACD: Bearish Short: 4.6% (2.8d) Volatility: 37.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $55.37 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +39.7% |
| PEP ↘ (Y, F, Z, S) | $142.22 | 934.8K | ▲ +0.61% (+0.86) | ▲ +3.80% (+5.21) | ▼ -5.60% (-8.43) | ▲ +9.60% (+12.46) | ▼ -0.91% (-1.30) | ▲ +2.36% (+3.27) | ▼ -10.40% $8,960 |
Day $141.04$142.42 52W $123.93$155.29 Bollinger Bands $135.71$144.02$152.33 Width: 11.5% – Inside Implied Move ±2.1% $139.63$144.81 |
MACD: Bearish Short: 1.6% (2.8d) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $138.25 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +9.6% |
| SCHD ↑ (Y, F, Z, S) | $28.67 | 5.0M | ▲ +0.60% (+0.17) | ▲ +2.76% (+0.77) | ▲ +3.58% (+0.99) | ▲ +14.49% (+3.63) | ▲ +4.52% (+1.24) | ▲ +9.14% (+2.40) | ▲ +23.37% $12,337 |
Day $28.49$28.69 52W $23.18$28.69 Bollinger Bands $27.04$27.83$28.63 Width: 5.7% – Above Upper Implied Move ±2.7% $28.01$29.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $28.17 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| FDGFX ↑ (Y, F, Z, S) | $44.11 | 0 | ▲ +0.59% (+0.26) | ▲ +1.52% (+0.66) | ▲ +0.20% (+0.09) | ▲ +39.97% (+12.60) | ▲ +3.64% (+1.55) | ▲ +30.87% (+10.40) | ▲ +115.81% $21,581 |
Day $43.44$44.11 52W $28.15$44.11 Bollinger Bands $42.39$43.34$44.28 Width: 4.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.32 | SL: $43.47 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| TNA ↑ (Y, F, Z, S) | $54.58 | 3.8M | ▲ +0.59% (+0.32) | ▲ +7.70% (+3.90) | ▲ +9.66% (+4.81) | ▲ +115.34% (+29.23) | ▲ +19.85% (+9.04) | ▲ +39.38% (+15.42) | ▲ +45.50% $14,550 |
Day $53.66$55.10 52W $17.89$55.10 Bollinger Bands $44.10$49.37$54.63 Width: 21.3% – Inside Implied Move ±4.1% $52.68$56.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 54.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.76 | SL: $51.07 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| CSX ↓ (Y, F, Z, S) | $35.42 | 1.6M | ▲ +0.58% (+0.20) | ▲ +1.07% (+0.38) | ▼ -5.26% (-1.97) | ▲ +28.62% (+7.88) | ▼ -2.28% (-0.83) | ▲ +12.86% (+4.04) | ▲ +14.15% $11,415 |
Day $35.16$35.47 52W $25.91$37.54 Bollinger Bands $34.94$36.20$37.46 Width: 7.0% – Inside Implied Move ±2.0% $34.83$36.02 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 16.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $34.42 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.4% |
| TRFK ↗ (Y, F, Z, S) | $65.49 | 29.2K | ▲ +0.57% (+0.37) | ▲ +0.68% (+0.44) | ▲ +1.55% (+1.00) | ▲ +43.46% (+19.84) | ▲ +2.23% (+1.43) | ▲ +30.94% (+15.48) | ▲ +185.39% $28,539 |
Day $65.28$65.94 52W $37.46$74.22 Bollinger Bands $62.38$64.33$66.28 Width: 6.1% – Inside Implied Move ±22.4% $52.99$77.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $63.39 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ AVGO → (Y, F, Z, S) | $354.14 | 3.2M | ▲ +0.55% (+1.93) | ▲ +3.10% (+10.64) | ▼ -1.42% (-5.10) | ▲ +85.10% (+162.82) | ▲ +2.32% (+8.04) | ▲ +58.62% (+130.87) | ▲ +539.73% $63,973 |
Day $350.91$355.46 52W $137.28$413.82 Bollinger Bands $328.24$343.74$359.23 Width: 9.0% – Inside Implied Move ±3.7% $343.10$365.19 |
MACD: Bullish Short: 1.3% (2.4d) Volatility: 48.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.15 | SL: $333.84 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +29.2% |
| ⏸️ BULZ ↑ (Y, F, Z, S) | $281.64 | 108.1K | ▲ +0.53% (+1.48) | ▲ +3.94% (+10.68) | ▲ +10.37% (+26.46) | ▲ +182.94% (+182.10) | ▲ +8.51% (+22.09) | ▲ +88.84% (+132.50) | ▲ +944.66% $104,466 |
Day $281.28$288.14 52W $57.00$335.58 Bollinger Bands $237.91$263.94$289.97 Width: 19.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.77 | SL: $258.11 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| WDC ↑ (Y, F, Z, S) | $213.05 | 1.2M | ▲ +0.43% (+0.91) | ▲ +6.59% (+13.17) | ▲ +20.82% (+36.71) | ▲ +422.79% (+172.30) | ▲ +23.67% (+40.78) | ▲ +356.23% (+166.36) | ▲ +660.22% $76,022 |
Day $208.48$213.63 52W $28.72$221.23 Bollinger Bands $155.86$186.06$216.27 Width: 32.5% – Inside Implied Move ±6.5% $201.19$224.92 |
MACD: Bullish Short: 12.2% (4.1d) Volatility: 78.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.81 | SL: $187.43 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -9.9% |
| 🟠 SPRX ↑ (Y, F, Z, S) | $41.78 | 18.4K | ▲ +0.41% (+0.17) | ▲ +3.55% (+1.43) | ▲ +8.27% (+3.19) | ▲ +94.23% (+20.27) | ▲ +8.52% (+3.28) | ▲ +58.98% (+15.50) | ▲ +227.35% $32,735 |
Day $41.62$42.28 52W $16.31$44.48 Bollinger Bands $35.91$39.32$42.73 Width: 17.3% – Inside Implied Move ±2.4% $40.93$42.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.11 | SL: $39.57 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| 🟠 TSM ↑ (Y, F, Z, S) | $333.07 | 4.6M | ▲ +0.39% (+1.30) | ▲ +4.51% (+14.39) | ▲ +14.05% (+41.03) | ▲ +105.78% (+171.21) | ▲ +9.60% (+29.18) | ▲ +67.64% (+134.38) | ▲ +302.06% $40,206 |
Day $331.77$336.42 52W $132.98$336.40 Bollinger Bands $271.50$305.80$340.09 Width: 22.4% – Inside Implied Move ±4.9% $319.11$347.02 |
MACD: Bullish Short: 0.5% (2.0d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $8.11 | SL: $316.84 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.9% |
| XME ↑ (Y, F, Z, S) | $120.97 | 604.5K | ▲ +0.39% (+0.47) | ▲ +5.95% (+6.80) | ▲ +18.58% (+18.95) | ▲ +113.31% (+64.26) | ▲ +16.75% (+17.36) | ▲ +107.98% (+62.80) | ▲ +120.13% $22,013 |
Day $120.16$122.21 52W $45.72$122.21 Bollinger Bands $96.07$108.73$121.38 Width: 23.3% – Inside Implied Move ±2.8% $118.08$123.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.90 | SL: $115.17 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| APP → (Y, F, Z, S) | $661.00 | 706.8K | ▲ +0.36% (+2.35) | ▲ +4.44% (+28.08) | ▼ -1.44% (-9.67) | ▲ +131.95% (+376.02) | ▼ -1.90% (-12.82) | ▲ +109.39% (+345.32) | ▲ +6014.71% $611,471 |
Day $642.80$666.26 52W $200.50$745.61 Bollinger Bands $595.83$674.04$752.25 Width: 23.2% – Inside Implied Move ±5.3% $631.28$690.72 |
MACD: Bearish Short: 5.3% (4.4d) Volatility: 55.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $31.99 | SL: $597.02 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +12.3% |
| XLB ↑ (Y, F, Z, S) | $48.69 | 3.4M | ▲ +0.35% (+0.17) | ▲ +4.31% (+2.01) | ▲ +8.40% (+3.77) | ▲ +19.43% (+7.92) | ▲ +7.36% (+3.34) | ▲ +16.63% (+6.94) | ▲ +23.25% $12,325 |
Day $48.42$48.76 52W $36.02$48.76 Bollinger Bands $43.75$46.24$48.72 Width: 10.8% – Inside Implied Move ±1.2% $48.21$49.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $47.47 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| TSLL ↓ (Y, F, Z, S) | $18.96 | 39.8M | ▲ +0.35% (+0.07) | ▲ +8.26% (+1.45) | ▼ -6.07% (-1.23) | ▲ +88.20% (+8.88) | ▼ -0.81% (-0.15) | ▼ -25.97% (-6.65) | ▲ +256.17% $35,617 |
Day $18.60$19.12 52W $6.01$30.05 Bollinger Bands $16.45$20.19$23.93 Width: 37.1% – Inside Implied Move ±6.1% $17.98$19.93 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $16.56 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| XRT ↑ (Y, F, Z, S) | $90.19 | 689.5K | ▲ +0.34% (+0.31) | ▲ +2.20% (+1.94) | ▲ +2.82% (+2.47) | ▲ +32.10% (+21.92) | ▲ +5.75% (+4.90) | ▲ +16.19% (+12.57) | ▲ +42.20% $14,220 |
Day $89.89$90.46 52W $60.97$90.87 Bollinger Bands $84.68$87.61$90.54 Width: 6.7% – Inside Implied Move ±3.0% $87.90$92.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.49 | SL: $87.20 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $239.15 | 201.2K | ▲ +0.34% (+0.82) | ▼ -0.08% (-0.19) | ▲ +4.82% (+10.99) | ▲ +23.55% (+45.58) | ▲ +10.18% (+22.09) | ▲ +17.80% (+36.13) | ▲ +47.24% $14,724 |
Day $237.37$240.31 52W $146.07$250.74 Bollinger Bands $212.17$229.03$245.90 Width: 14.7% – Inside Implied Move ±3.3% $232.48$245.82 |
MACD: Bullish Short: 3.8% (3.3d) Volatility: 39.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.73 | SL: $225.70 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.3% |
| USD ↑ (Y, F, Z, S) | $55.89 | 169.7K | ▲ +0.27% (+0.15) | ▼ -0.11% (-0.06) | ▲ +12.65% (+6.27) | ▲ +190.01% (+36.62) | ▲ +6.44% (+3.38) | ▲ +75.09% (+23.97) | ▲ +1028.86% $112,886 |
Day $55.55$56.28 52W $12.51$64.79 Bollinger Bands $46.75$52.85$58.94 Width: 23.1% – Inside Implied Move ±7.0% $52.56$59.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $51.54 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| 🟠 SMH ↑ (Y, F, Z, S) | $391.66 | 938.9K | ▲ +0.26% (+1.00) | ▲ +1.72% (+6.64) | ▲ +10.95% (+38.64) | ▲ +86.51% (+181.66) | ▲ +8.76% (+31.53) | ▲ +60.59% (+147.78) | ▲ +251.65% $35,165 |
Day $390.98$393.86 52W $169.58$393.86 Bollinger Bands $336.26$367.84$399.41 Width: 17.2% – Inside Implied Move ±2.4% $383.64$399.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $7.00 | SL: $377.66 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| BB ↗ (Y, F, Z, S) | $4.01 | 1.7M | ▲ +0.25% (+0.01) | ▲ +3.08% (+0.12) | ▼ -6.31% (-0.27) | ▲ +17.94% (+0.61) | ▲ +5.80% (+0.22) | ▲ +1.78% (+0.07) | ▲ +5.25% $10,525 |
Day $4.00$4.08 52W $2.80$6.24 Bollinger Bands $3.61$3.98$4.35 Width: 18.7% – Inside Implied Move ±4.0% $3.87$4.15 |
MACD: Bullish Short: 4.2% (3.0d) Volatility: 42.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $3.77 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +20.6% |
| ⏸️ C → (Y, F, Z, S) | $117.94 | 3.7M | ▲ +0.20% (+0.24) | ▼ -2.83% (-3.43) | ▲ +5.49% (+6.14) | ▲ +76.30% (+51.04) | ▲ +1.07% (+1.25) | ▲ +66.57% (+47.13) | ▲ +163.49% $26,349 |
Day $116.22$118.23 52W $54.39$124.17 Bollinger Bands $110.62$117.91$125.20 Width: 12.4% – Inside Implied Move ±4.3% $113.65$122.23 |
MACD: Bearish Short: 1.6% (2.4d) Volatility: 23.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $112.83 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +11.6% |
| SHLD ↑ (Y, F, Z, S) | $76.50 | 752.1K | ▲ +0.20% (+0.15) | ▲ +7.79% (+5.53) | ▲ +18.63% (+12.01) | ▲ +51.23% (+25.91) | ▲ +18.07% (+11.71) | ▲ +103.84% (+38.97) | ▲ +211.57% $31,157 |
Day $76.15$77.04 52W $36.72$77.11 Bollinger Bands $59.02$67.90$76.78 Width: 26.2% – Inside Implied Move ±2.6% $74.78$78.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.45 | SL: $73.60 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ ELIL ↗ (Y, F, Z, S) | $28.44 | 21.4K | ▲ +0.18% (+0.05) | ▼ -4.81% (-1.44) | ▲ +8.94% (+2.33) | ▲ +27.47% (+6.13) | ▲ +0.57% (+0.16) | ▲ +38.74% (+7.94) | ▲ +38.74% $13,874 |
Day $27.95$28.80 52W $10.20$31.32 Bollinger Bands $26.61$28.11$29.61 Width: 10.7% – Inside Implied Move ±7.8% $26.55$30.33 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $25.60 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ROST ↑ (Y, F, Z, S) | $192.60 | 159.5K | ▲ +0.18% (+0.35) | ▲ +3.00% (+5.61) | ▲ +5.77% (+10.51) | ▲ +39.28% (+54.32) | ▲ +6.92% (+12.46) | ▲ +28.83% (+43.10) | ▲ +65.82% $16,582 |
Day $192.10$193.11 52W $121.41$193.11 Bollinger Bands $176.22$184.52$192.82 Width: 9.0% – Inside Implied Move ±2.4% $188.61$196.60 |
MACD: Bullish Short: 2.4% (3.6d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.71 | SL: $187.18 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +0.0% |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.29 | 217.3K | ▲ +0.18% (+0.12) | ▼ -0.10% (-0.07) | ▲ +0.81% (+0.54) | ▲ +40.53% (+19.41) | ▲ +4.15% (+2.68) | ▲ +68.58% (+27.37) | ▲ +184.63% $28,463 |
Day $66.75$67.29 52W $39.39$68.09 Bollinger Bands $63.97$66.20$68.42 Width: 6.7% – Inside Implied Move ±2.7% $65.73$68.85 |
MACD: Bullish Short: 1.3% (4.9d) Volatility: 19.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $65.23 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +4.9% |
| SBUX ↑ (Y, F, Z, S) | $90.12 | 889.1K | ▲ +0.18% (+0.16) | ▲ +3.96% (+3.43) | ▲ +5.59% (+4.77) | ▲ +9.67% (+7.95) | ▲ +7.02% (+5.91) | ▼ -1.07% (-0.97) | ▼ -9.62% $9,038 |
Day $89.48$90.54 52W $73.95$115.04 Bollinger Bands $82.35$86.60$90.85 Width: 9.8% – Inside Implied Move ±2.6% $88.11$92.13 |
MACD: Bullish Short: 4.0% (5.6d) Volatility: 29.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.22 | SL: $85.68 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.1% |
| KO ↑ (Y, F, Z, S) | $70.62 | 3.4M | ▲ +0.17% (+0.12) | ▲ +4.56% (+3.08) | ▲ +0.14% (+0.10) | ▲ +0.53% (+0.37) | ▲ +1.02% (+0.71) | ▲ +17.93% (+10.74) | ▲ +25.81% $12,581 |
Day $70.30$70.95 52W $58.97$72.91 Bollinger Bands $67.85$69.80$71.75 Width: 5.6% – Inside Implied Move ±1.4% $69.77$71.47 |
MACD: Bullish Short: 0.8% (2.2d) Volatility: 17.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $69.02 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +12.7% |
| PG ↗ (Y, F, Z, S) | $143.70 | 2.0M | ▲ +0.17% (+0.24) | ▲ +4.10% (+5.66) | ▲ +0.60% (+0.86) | ▼ -9.98% (-15.93) | ▲ +0.27% (+0.39) | ▼ -7.14% (-11.05) | ▲ +2.73% $10,273 |
Day $142.97$144.23 52W $137.62$176.43 Bollinger Bands $138.82$143.29$147.76 Width: 6.2% – Inside Implied Move ±1.7% $141.65$145.75 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 17.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $140.09 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +15.6% |
| FXAIX ↑ (Y, F, Z, S) | $242.40 | 0 | ▲ +0.17% (+0.40) | ▲ +0.83% (+1.99) | ▲ +1.21% (+2.90) | ▲ +27.43% (+52.18) | ▲ +1.97% (+4.68) | ▲ +21.04% (+42.14) | ▲ +82.03% $18,203 |
Day $240.41$242.40 52W $171.47$242.40 Bollinger Bands $234.09$238.84$243.59 Width: 4.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $240.58 | R:R: 2.0:1 | Pos: 2.7% |
Strong Sell Upside: N/A |
| ⏸️ WFC ↗ (Y, F, Z, S) | $95.10 | 4.5M | ▲ +0.15% (+0.14) | ▲ +0.86% (+0.81) | ▲ +2.52% (+2.34) | ▲ +39.26% (+26.81) | ▲ +2.04% (+1.90) | ▲ +37.77% (+26.07) | ▲ +132.60% $23,260 |
Day $93.73$95.75 52W $57.46$97.76 Bollinger Bands $91.58$94.37$97.16 Width: 5.9% – Inside Implied Move ±4.3% $91.60$98.60 |
MACD: Bearish Short: 1.2% (3.4d) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $91.76 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.9% |
| FNGO → (Y, F, Z, S) | $116.90 | 1.9K | ▲ +0.15% (+0.17) | ▼ -0.73% (-0.86) | ▼ -4.33% (-5.29) | ▲ +54.90% (+41.43) | ▲ +0.32% (+0.37) | ▲ +31.86% (+28.25) | ▲ +642.88% $74,288 |
Day $116.42$118.08 52W $48.67$140.87 Bollinger Bands $112.34$117.05$121.76 Width: 8.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $111.81 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| TSLA ↘ (Y, F, Z, S) | $449.59 | 14.7M | ▲ +0.14% (+0.63) | ▲ +4.21% (+18.18) | ▼ -2.04% (-9.37) | ▲ +57.27% (+163.71) | ▼ -0.03% (-0.13) | ▲ +11.48% (+46.28) | ▲ +267.31% $36,731 |
Day $445.40$451.66 52W $214.25$498.83 Bollinger Bands $421.04$461.46$501.89 Width: 17.5% – Inside Implied Move ±3.2% $437.44$461.74 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.10 | SL: $421.38 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -8.9% |
| AEP ↗ (Y, F, Z, S) | $116.73 | 246.6K | ▲ +0.14% (+0.16) | ▲ +2.66% (+3.03) | ▲ +2.28% (+2.60) | ▲ +11.79% (+12.31) | ▲ +1.23% (+1.42) | ▲ +27.77% (+25.37) | ▲ +37.96% $13,796 |
Day $115.85$116.99 52W $89.64$124.80 Bollinger Bands $113.66$115.38$117.11 Width: 3.0% – Inside Implied Move ±2.1% $114.69$118.77 |
MACD: Bullish Short: 3.4% (5.5d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $113.63 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +10.1% |
| ⏸️ EA ↗ (Y, F, Z, S) | $204.53 | 204.8K | ▲ +0.14% (+0.28) | ▲ +0.01% (+0.03) | ▲ +0.39% (+0.80) | ▲ +39.87% (+58.30) | ▲ +0.10% (+0.20) | ▲ +44.77% (+63.25) | ▲ +65.68% $16,568 |
Day $204.25$204.54 52W $114.66$204.89 Bollinger Bands $203.67$204.25$204.84 Width: 0.6% – Inside Implied Move ±0.6% $203.56$205.50 |
MACD: Bearish Short: 3.7% (5.0d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $203.74 | R:R: 2.0:1 | Pos: 5.2% |
Hold Upside: -1.1% |
| PCAR ↑ (Y, F, Z, S) | $118.60 | 281.9K | ▲ +0.12% (+0.14) | ▲ +2.86% (+3.30) | ▲ +7.66% (+8.44) | ▲ +31.82% (+28.63) | ▲ +8.30% (+9.09) | ▲ +12.52% (+13.20) | ▲ +93.73% $19,373 |
Day $117.44$119.22 52W $82.75$119.22 Bollinger Bands $106.85$113.24$119.64 Width: 11.3% – Inside Implied Move ±2.3% $116.30$120.90 |
MACD: Bullish Short: 3.4% (5.2d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.25 | SL: $114.10 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.3% |
| KDP ↘ (Y, F, Z, S) | $27.73 | 1.7M | ▲ +0.09% (+0.02) | ▲ +1.74% (+0.48) | ▼ -5.27% (-1.54) | ▼ -16.56% (-5.50) | ▼ -0.20% (-0.05) | ▼ -7.09% (-2.12) | ▼ -15.57% $8,443 |
Day $27.57$27.97 52W $24.82$35.33 Bollinger Bands $27.06$27.81$28.55 Width: 5.4% – Inside Implied Move ±1.6% $27.34$28.11 |
MACD: Bearish Short: 3.4% (4.8d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $26.94 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +24.2% |
| PM ↑ (Y, F, Z, S) | $165.29 | 650.7K | ▲ +0.08% (+0.13) | ▲ +6.54% (+10.14) | ▲ +8.56% (+13.03) | ▲ +0.27% (+0.45) | ▲ +3.05% (+4.89) | ▲ +45.58% (+51.75) | ▲ +86.57% $18,657 |
Day $163.31$166.03 52W $112.16$181.91 Bollinger Bands $153.24$159.48$165.73 Width: 7.8% – Inside Implied Move ±2.2% $162.24$168.34 |
MACD: Bullish Short: 1.2% (3.9d) Volatility: 25.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $159.40 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.6% |
| AXP ↓ (Y, F, Z, S) | $359.76 | 1.0M | ▲ +0.05% (+0.17) | ▼ -4.88% (-18.46) | ▼ -5.75% (-21.95) | ▲ +36.78% (+96.73) | ▼ -2.54% (-9.37) | ▲ +22.41% (+65.87) | ▲ +139.45% $23,945 |
Day $355.95$360.24 52W $218.83$386.63 Bollinger Bands $362.32$375.95$389.59 Width: 7.3% – Below Lower Implied Move ±2.5% $351.99$367.53 |
MACD: Bearish Short: 1.7% (3.5d) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.45 | SL: $344.86 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +4.0% |
| FCNTX ↗ (Y, F, Z, S) | $24.73 | 0 | ▲ +0.04% (+0.01) | ▲ +0.41% (+0.10) | ▲ +1.69% (+0.41) | ▲ +34.79% (+6.38) | ▲ +1.77% (+0.43) | ▲ +30.36% (+5.76) | ▲ +158.30% $25,830 |
Day $24.58$24.73 52W $16.54$24.73 Bollinger Bands $23.76$24.36$24.97 Width: 5.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $24.54 | R:R: 2.0:1 | Pos: 2.6% |
Strong Sell Upside: N/A |
| ⏸️ CCEP ↓ (Y, F, Z, S) | $87.93 | 364.9K | ▲ +0.04% (+0.04) | ▲ +2.92% (+2.50) | ▼ -3.17% (-2.88) | ▲ +2.53% (+2.17) | ▼ -3.06% (-2.77) | ▲ +22.36% (+16.07) | ▲ +70.14% $17,014 |
Day $87.11$88.12 52W $71.51$99.10 Bollinger Bands $85.45$89.99$94.54 Width: 10.1% – Inside Implied Move ±3.2% $85.56$90.29 |
MACD: Bearish Short: 4.7% (4.8d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.41 | SL: $85.10 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.4% |
| XLRE ↑ (Y, F, Z, S) | $40.58 | 1.7M | ▼ -0.09% (-0.03) | ▲ +1.11% (+0.44) | ▲ +0.68% (+0.28) | ▲ +2.29% (+0.91) | ▲ +0.58% (+0.24) | ▲ +5.80% (+2.23) | ▲ +13.79% $11,379 |
Day $40.43$40.71 52W $34.79$42.42 Bollinger Bands $39.92$40.38$40.84 Width: 2.3% – Inside Implied Move ±1.7% $40.01$41.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $39.76 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ MCD ↓ (Y, F, Z, S) | $306.45 | 459.4K | ▼ -0.10% (-0.30) | ▲ +0.75% (+2.29) | ▼ -3.24% (-10.27) | ▼ -1.58% (-4.92) | ▲ +0.27% (+0.82) | ▲ +10.57% (+29.29) | ▲ +22.16% $12,216 |
Day $305.20$306.91 52W $270.23$321.79 Bollinger Bands $298.39$310.01$321.63 Width: 7.5% – Inside Implied Move ±1.6% $302.31$310.60 |
MACD: Bearish Short: 1.2% (2.7d) Volatility: 17.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.94 | SL: $298.57 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +8.6% |
| VRTX ↘ (Y, F, Z, S) | $460.05 | 131.2K | ▼ -0.12% (-0.54) | ▼ -4.98% (-24.10) | ▲ +1.77% (+8.01) | ▼ -7.34% (-36.43) | ▲ +1.48% (+6.70) | ▲ +11.29% (+46.68) | ▲ +52.87% $15,287 |
Day $457.13$462.31 52W $362.50$519.68 Bollinger Bands $442.23$459.19$476.14 Width: 7.4% – Inside Implied Move ±2.8% $449.26$470.85 |
MACD: Bearish Short: 2.2% (3.9d) Volatility: 26.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.70 | SL: $440.65 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.8% |
| ⏸️ TMO ↑ (Y, F, Z, S) | $614.72 | 506.7K | ▼ -0.12% (-0.73) | ▼ -0.39% (-2.43) | ▲ +7.50% (+42.87) | ▲ +46.29% (+194.51) | ▲ +6.09% (+35.27) | ▲ +11.05% (+61.16) | ▲ +6.23% $10,623 |
Day $610.86$620.22 52W $384.82$628.08 Bollinger Bands $549.48$589.97$630.46 Width: 13.7% – Inside Implied Move ±2.8% $600.19$629.25 |
MACD: Bullish Short: 1.0% (1.9d) Volatility: 19.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.88 | SL: $590.97 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.0% |
| ⏸️ LLY ↗ (Y, F, Z, S) | $1079.58 | 473.4K | ▼ -0.13% (-1.42) | ▼ -2.57% (-28.51) | ▲ +5.07% (+52.07) | ▲ +23.76% (+207.28) | ▲ +0.46% (+4.90) | ▲ +36.38% (+288.00) | ▲ +205.72% $30,572 |
Day $1069.09$1089.04 52W $621.50$1133.95 Bollinger Bands $1040.58$1071.29$1101.99 Width: 5.7% – Inside Implied Move ±3.1% $1050.95$1108.21 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 28.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.45 | SL: $1022.67 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.4% |
| NFLX ↘ (Y, F, Z, S) | $89.28 | 7.9M | ▼ -0.15% (-0.13) | ▼ -1.60% (-1.45) | ▼ -6.21% (-5.91) | ▼ -19.60% (-21.76) | ▼ -4.78% (-4.48) | ▲ +6.24% (+5.25) | ▲ +168.24% $26,824 |
Day $89.07$91.00 52W $82.11$134.12 Bollinger Bands $88.62$92.53$96.44 Width: 8.5% – Inside Implied Move ±2.6% $87.28$91.27 |
MACD: Bullish Short: 1.6% (1.9d) Volatility: 34.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.74 | SL: $85.80 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +40.3% |
| ⏸️ HOOD → (Y, F, Z, S) | $117.32 | 3.7M | ▼ -0.17% (-0.20) | ▲ +0.30% (+0.35) | ▼ -1.82% (-2.18) | ▲ +139.77% (+68.39) | ▲ +3.73% (+4.22) | ▲ +196.34% (+77.73) | ▲ +1158.80% $125,880 |
Day $116.00$118.95 52W $29.66$153.86 Bollinger Bands $112.28$117.94$123.59 Width: 9.6% – Inside Implied Move ±4.4% $112.89$121.75 |
MACD: Bullish Short: 4.7% (1.9d) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.31 | SL: $108.69 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +27.9% |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $85.07 | 247.3K | ▼ -0.19% (-0.16) | ▲ +1.14% (+0.96) | ▲ +1.35% (+1.13) | ▲ +18.70% (+13.40) | ▲ +2.49% (+2.07) | ▲ +12.74% (+9.61) | ▲ +39.52% $13,952 |
Day $84.66$85.78 52W $64.70$89.37 Bollinger Bands $81.83$84.35$86.86 Width: 6.0% – Inside Implied Move ±2.3% $83.43$86.71 |
MACD: Bearish Short: 6.9% (7.5d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.49 | SL: $82.09 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.9% |
| ⏸️ WBD → (Y, F, Z, S) | $28.34 | 2.1M | ▼ -0.19% (-0.06) | ▼ -0.86% (-0.25) | ▼ -5.45% (-1.64) | ▲ +225.80% (+19.64) | ▼ -1.65% (-0.48) | ▲ +188.06% (+18.50) | ▲ +115.72% $21,572 |
Day $28.28$28.53 52W $7.52$30.00 Bollinger Bands $27.68$28.64$29.60 Width: 6.7% – Inside Implied Move ±1.7% $27.95$28.74 |
MACD: Bearish Short: 4.5% (4.3d) Volatility: 39.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $27.44 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -3.9% |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $259.74 | 9.1M | ▼ -0.20% (-0.51) | ▼ -0.23% (-0.59) | ▼ -6.66% (-18.54) | ▲ +24.03% (+50.32) | ▼ -4.46% (-12.12) | ▲ +11.31% (+26.40) | ▲ +95.65% $19,565 |
Day $258.39$261.81 52W $168.63$288.62 Bollinger Bands $256.77$268.75$280.73 Width: 8.9% – Inside Implied Move ±2.0% $255.32$264.16 |
MACD: Bearish Short: 0.8% (2.9d) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $251.96 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +10.8% |
| BAC ↘ (Y, F, Z, S) | $55.08 | 9.1M | ▼ -0.21% (-0.11) | ▼ -1.02% (-0.56) | ▼ -0.12% (-0.06) | ▲ +40.77% (+15.95) | ▲ +0.14% (+0.08) | ▲ +25.06% (+11.04) | ▲ +69.13% $16,913 |
Day $54.51$55.52 52W $32.53$57.55 Bollinger Bands $54.12$55.61$57.10 Width: 5.4% – Inside Implied Move ±3.5% $53.44$56.71 |
MACD: Bearish Short: 1.2% (3.0d) Volatility: 17.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $53.26 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.8% |
| 🟠 LIN ↑ (Y, F, Z, S) | $442.61 | 219.0K | ▼ -0.23% (-1.02) | ▲ +1.95% (+8.47) | ▲ +6.34% (+26.38) | ▼ -0.20% (-0.91) | ▲ +3.81% (+16.22) | ▲ +6.44% (+26.78) | ▲ +37.78% $13,778 |
Day $440.38$444.65 52W $387.78$483.05 Bollinger Bands $412.66$429.32$445.98 Width: 7.8% – Inside Implied Move ±2.1% $434.79$450.44 |
MACD: Bullish Short: 1.7% (3.6d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $5.66 | SL: $431.30 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +13.7% |
| ⏸️ VTI ↑ (Y, F, Z, S) | $342.24 | 2.2M | ▼ -0.23% (-0.79) | ▲ +0.64% (+2.19) | ▲ +2.15% (+7.20) | ▲ +27.37% (+73.54) | ▲ +2.08% (+6.97) | ▲ +20.38% (+57.94) | ▲ +78.29% $17,829 |
Day $341.54$343.54 52W $234.39$343.54 Bollinger Bands $330.71$337.84$344.96 Width: 4.2% – Inside Implied Move ±1.3% $338.52$345.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.20 | SL: $337.83 | R:R: 2.0:1 | Pos: 1.6% |
Strong Sell Upside: N/A |
| CURE ↑ (Y, F, Z, S) | $116.35 | 18.1K | ▼ -0.25% (-0.30) | ▼ -4.42% (-5.38) | ▲ +6.51% (+7.12) | ▲ +33.28% (+29.05) | ▲ +4.30% (+4.79) | ▲ +18.53% (+18.19) | ▲ +7.43% $10,743 |
Day $114.05$117.32 52W $65.57$123.80 Bollinger Bands $106.91$113.78$120.65 Width: 12.1% – Inside Implied Move ±1.9% $114.48$118.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.48 | SL: $109.39 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ XLV ↗ (Y, F, Z, S) | $156.97 | 3.9M | ▼ -0.26% (-0.41) | ▼ -1.68% (-2.69) | ▲ +2.32% (+3.56) | ▲ +14.80% (+20.24) | ▲ +1.40% (+2.17) | ▲ +12.92% (+17.96) | ▲ +21.80% $12,180 |
Day $156.22$157.67 52W $125.63$160.59 Bollinger Bands $152.37$155.80$159.24 Width: 4.4% – Inside Implied Move ±1.2% $155.36$158.58 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $153.65 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.56 | 1.3M | ▼ -0.26% (-0.14) | ▲ +0.25% (+0.14) | ▲ +1.86% (+1.00) | ▲ +26.66% (+11.48) | ▲ +1.29% (+0.70) | ▲ +21.06% (+9.49) | ▲ +43.99% $14,399 |
Day $54.50$54.85 52W $36.97$55.09 Bollinger Bands $52.97$54.08$55.19 Width: 4.1% – Inside Implied Move ±0.9% $54.13$54.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $53.77 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| SHW ↑ (Y, F, Z, S) | $356.68 | 265.8K | ▼ -0.27% (-0.95) | ▲ +7.62% (+25.27) | ▲ +8.52% (+27.99) | ▲ +8.09% (+26.69) | ▲ +10.08% (+32.65) | ▲ +7.06% (+23.53) | ▲ +49.05% $14,905 |
Day $353.71$359.00 52W $306.78$378.76 Bollinger Bands $309.49$332.24$354.98 Width: 13.7% – Above Upper Implied Move ±2.1% $350.19$363.17 |
MACD: Bullish Short: 1.4% (2.2d) Volatility: 24.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.83 | SL: $341.02 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.3% |
| NVO ↑ (Y, F, Z, S) | $59.70 | 5.9M | ▼ -0.27% (-0.16) | ▲ +5.53% (+3.13) | ▲ +18.97% (+9.52) | ▼ -3.59% (-2.22) | ▲ +17.33% (+8.82) | ▼ -27.50% (-22.65) | ▼ -7.84% $9,216 |
Day $59.47$60.63 52W $43.08$91.28 Bollinger Bands $44.74$52.85$60.97 Width: 30.7% – Inside Implied Move ±3.6% $57.89$61.51 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 40.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $55.81 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -8.2% |
| ⏸️ VOO ↑ (Y, F, Z, S) | $637.60 | 3.9M | ▼ -0.27% (-1.74) | ▲ +0.54% (+3.43) | ▲ +2.00% (+12.50) | ▲ +27.01% (+135.60) | ▲ +1.67% (+10.47) | ▲ +20.74% (+109.52) | ▲ +81.43% $18,143 |
Day $636.48$640.15 52W $438.94$640.16 Bollinger Bands $617.88$630.61$643.34 Width: 4.0% – Inside Implied Move ±1.0% $632.40$642.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.12 | SL: $629.36 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ⏸️ MAR ↑ (Y, F, Z, S) | $322.45 | 144.6K | ▼ -0.28% (-0.90) | ▲ +1.00% (+3.19) | ▲ +7.95% (+23.73) | ▲ +37.12% (+87.29) | ▲ +3.94% (+12.21) | ▲ +19.58% (+52.80) | ▲ +105.41% $20,541 |
Day $321.95$325.46 52W $203.87$331.09 Bollinger Bands $302.63$315.16$327.69 Width: 8.0% – Inside Implied Move ±2.8% $314.70$330.21 |
MACD: Bullish Short: 3.7% (6.0d) Volatility: 26.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.59 | SL: $311.27 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -5.9% |
| ⏸️ AZN ↑ (Y, F, Z, S) | $93.37 | 2.0M | ▼ -0.28% (-0.26) | ▼ -1.88% (-1.79) | ▲ +3.94% (+3.54) | ▲ +34.45% (+23.92) | ▲ +1.57% (+1.44) | ▲ +45.08% (+29.01) | ▲ +39.96% $13,996 |
Day $92.78$94.37 52W $60.82$96.51 Bollinger Bands $89.56$92.47$95.37 Width: 6.3% – Inside Implied Move ±2.4% $91.50$95.24 |
MACD: Bullish Short: 0.3% (2.1d) Volatility: 20.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $90.18 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +6.0% |
| ⏸️ SPY ↑ (Y, F, Z, S) | $693.21 | 21.3M | ▼ -0.28% (-1.95) | ▲ +0.53% (+3.63) | ▲ +1.98% (+13.46) | ▲ +26.94% (+147.12) | ▲ +1.66% (+11.29) | ▲ +20.63% (+118.57) | ▲ +80.96% $18,096 |
Day $692.09$696.09 52W $477.64$696.09 Bollinger Bands $671.91$685.73$699.55 Width: 4.0% – Inside Implied Move ±0.3% $691.21$695.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $684.23 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $59.08 | 1.1M | ▼ -0.30% (-0.17) | ▲ +0.25% (+0.15) | ▲ +2.54% (+1.46) | ▲ +25.70% (+12.08) | ▲ +1.64% (+0.96) | ▲ +18.22% (+9.11) | ▲ +91.34% $19,134 |
Day $59.03$59.38 52W $40.75$59.38 Bollinger Bands $56.98$58.35$59.73 Width: 4.7% – Inside Implied Move ±1.2% $58.48$59.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $58.23 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $696.14 | 1.2M | ▼ -0.30% (-2.09) | ▲ +0.51% (+3.51) | ▲ +1.96% (+13.39) | ▲ +27.01% (+148.03) | ▲ +1.64% (+11.20) | ▲ +20.70% (+119.37) | ▲ +81.37% $18,137 |
Day $695.16$699.16 52W $479.35$699.17 Bollinger Bands $674.90$688.74$702.58 Width: 4.0% – Inside Implied Move ±1.2% $688.80$703.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.48 | SL: $687.18 | R:R: 2.0:1 | Pos: 1.6% |
Strong Sell Upside: N/A |
| 🟠 ASML ↑ (Y, F, Z, S) | $1277.37 | 307.3K | ▼ -0.30% (-3.86) | ▲ +3.98% (+48.90) | ▲ +18.18% (+196.52) | ▲ +90.69% (+607.50) | ▲ +19.40% (+207.51) | ▲ +77.28% (+556.85) | ▲ +99.01% $19,901 |
Day $1273.51$1283.25 52W $574.25$1283.56 Bollinger Bands $946.06$1131.31$1316.55 Width: 32.7% – Inside Implied Move ±3.5% $1239.59$1315.15 |
MACD: Bullish Short: 0.3% (0.7d) Volatility: 40.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $33.93 | SL: $1209.51 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.9% |
| ⏸️ GME ↘ (Y, F, Z, S) | $20.92 | 970.8K | ▼ -0.31% (-0.06) | ▼ -1.76% (-0.38) | ▼ -1.48% (-0.31) | ▼ -24.19% (-6.67) | ▲ +4.16% (+0.84) | ▼ -32.58% (-10.10) | ▲ +2.07% $10,207 |
Day $20.84$21.21 52W $19.93$35.81 Bollinger Bands $19.76$21.36$22.95 Width: 14.9% – Inside Implied Move ±3.2% $20.35$21.48 |
MACD: Bullish Short: 16.1% (11.7d) Volatility: 31.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.57 | SL: $19.77 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| CDNS ↑ (Y, F, Z, S) | $324.48 | 156.1K | ▼ -0.32% (-1.03) | ▲ +1.23% (+3.94) | ▲ +0.39% (+1.26) | ▲ +13.56% (+38.74) | ▲ +3.81% (+11.90) | ▲ +10.93% (+31.98) | ▲ +91.71% $19,171 |
Day $318.02$326.60 52W $221.56$376.45 Bollinger Bands $305.74$317.05$328.35 Width: 7.1% – Inside Implied Move ±3.1% $315.88$333.09 |
🔴 Death Cross MACD: Bullish Short: 1.8% (2.6d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $7.62 | SL: $309.24 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +17.8% |
| CPRT ↗ (Y, F, Z, S) | $39.79 | 958.8K | ▼ -0.32% (-0.13) | ▲ +4.19% (+1.60) | ▲ +2.90% (+1.12) | ▼ -33.47% (-20.02) | ▲ +1.64% (+0.64) | ▼ -28.47% (-15.84) | ▲ +26.68% $12,668 |
Day $39.79$40.24 52W $37.41$63.85 Bollinger Bands $38.07$39.12$40.17 Width: 5.4% – Inside Implied Move ±2.2% $39.05$40.53 |
MACD: Bullish Short: 3.8% (3.9d) Volatility: 23.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $38.15 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.9% |
| ODFL ↑ (Y, F, Z, S) | $173.00 | 158.1K | ▼ -0.33% (-0.57) | ▲ +4.39% (+7.28) | ▲ +8.47% (+13.51) | ▲ +16.76% (+24.83) | ▲ +10.33% (+16.20) | ▼ -3.56% (-6.38) | ▲ +11.57% $11,157 |
Day $171.18$173.60 52W $125.76$208.11 Bollinger Bands $150.01$162.34$174.67 Width: 15.2% – Inside Implied Move ±2.4% $169.43$176.57 |
MACD: Bullish Short: 8.2% (7.7d) Volatility: 34.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.95 | SL: $165.10 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -4.1% |
| DNUT ↑ (Y, F, Z, S) | $4.36 | 244.8K | ▼ -0.34% (-0.02) | ▲ +2.46% (+0.10) | ▼ -0.80% (-0.04) | ▲ +4.18% (+0.17) | ▲ +8.58% (+0.34) | ▼ -51.81% (-4.69) | ▼ -61.38% $3,862 |
Day $4.32$4.42 52W $2.50$9.48 Bollinger Bands $3.97$4.30$4.64 Width: 15.6% – Inside Implied Move ±8.0% $4.07$4.66 |
MACD: Bullish Short: 24.3% (9.5d) Volatility: 66.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $3.98 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -8.6% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $92.99 | 57.8K | ▼ -0.34% (-0.32) | ▲ +0.30% (+0.28) | ▲ +1.95% (+1.78) | ▲ +36.79% (+25.01) | ▲ +1.74% (+1.59) | ▲ +24.37% (+18.22) | ▲ +119.04% $21,904 |
Day $92.86$93.61 52W $57.85$94.34 Bollinger Bands $89.91$91.98$94.05 Width: 4.5% – Inside Implied Move ±0.9% $92.31$93.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $91.32 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| HD ↑ (Y, F, Z, S) | $373.64 | 641.7K | ▼ -0.35% (-1.30) | ▲ +7.04% (+24.58) | ▲ +3.89% (+13.99) | ▲ +6.62% (+23.19) | ▲ +8.58% (+29.54) | ▼ -1.60% (-6.08) | ▲ +21.75% $12,175 |
Day $370.82$376.05 52W $320.39$424.01 Bollinger Bands $332.77$353.19$373.61 Width: 11.6% – Above Upper Implied Move ±2.2% $366.55$380.72 |
MACD: Bullish Short: 1.1% (2.6d) Volatility: 25.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.78 | SL: $358.07 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.0% |
| AMAT ↑ (Y, F, Z, S) | $306.14 | 754.5K | ▼ -0.36% (-1.10) | ▲ +4.77% (+13.94) | ▲ +18.11% (+46.93) | ▲ +104.59% (+156.50) | ▲ +19.13% (+49.15) | ▲ +80.97% (+136.97) | ▲ +185.99% $28,599 |
Day $302.59$307.85 52W $122.80$309.50 Bollinger Bands $233.72$271.89$310.06 Width: 28.1% – Inside Implied Move ±3.9% $296.02$316.26 |
MACD: Bullish Short: 1.8% (2.3d) Volatility: 42.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.88 | SL: $288.38 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -9.6% |
| ⏸️ VGT ↑ (Y, F, Z, S) | $762.70 | 138.2K | ▼ -0.37% (-2.81) | ▼ -0.44% (-3.40) | ▲ +1.27% (+9.53) | ▲ +40.27% (+218.96) | ▲ +1.18% (+8.92) | ▲ +25.92% (+157.02) | ▲ +131.45% $23,145 |
Day $761.54$768.85 52W $449.54$806.17 Bollinger Bands $737.33$757.26$777.20 Width: 5.3% – Inside Implied Move ±1.6% $752.33$773.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.17 | SL: $744.37 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ XLK ↑ (Y, F, Z, S) | $146.24 | 5.4M | ▼ -0.37% (-0.55) | ▼ -0.20% (-0.29) | ▲ +1.93% (+2.77) | ▲ +41.16% (+42.64) | ▲ +1.58% (+2.27) | ▲ +29.56% (+33.36) | ▲ +129.05% $22,905 |
Day $146.02$147.38 52W $85.84$152.76 Bollinger Bands $140.58$144.70$148.83 Width: 5.7% – Inside Implied Move ±2.0% $143.80$148.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $142.62 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| 🟠 XLY ↑ (Y, F, Z, S) | $124.05 | 3.7M | ▼ -0.38% (-0.47) | ▲ +2.61% (+3.15) | ▲ +2.98% (+3.59) | ▲ +26.25% (+25.79) | ▲ +3.89% (+4.64) | ▲ +12.69% (+13.97) | ▲ +82.18% $18,218 |
Day $123.62$124.70 52W $86.04$125.01 Bollinger Bands $118.49$121.67$124.85 Width: 5.2% – Inside Implied Move ±1.6% $122.33$125.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $1.54 | SL: $120.98 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| 🟠 NVDA ↓ (Y, F, Z, S) | $184.23 | 27.5M | ▼ -0.39% (-0.71) | ▼ -2.58% (-4.88) | ▲ +5.26% (+9.21) | ▲ +69.46% (+75.51) | ▼ -1.22% (-2.27) | ▲ +38.31% (+51.03) | ▲ +991.24% $109,124 |
Day $183.41$185.14 52W $86.60$212.18 Bollinger Bands $173.28$184.34$195.40 Width: 12.0% – Inside Implied Move ±2.9% $179.75$188.70 |
MACD: Bearish Short: 1.1% (1.8d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.49 | SL: $175.24 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +37.2% |
| ⏸️ AAPU ↓ (Y, F, Z, S) | $30.56 | 829.7K | ▼ -0.39% (-0.12) | ▼ -0.65% (-0.20) | ▼ -13.61% (-4.81) | ▲ +38.82% (+8.55) | ▼ -8.99% (-3.02) | ▲ +1.30% (+0.39) | ▲ +124.65% $22,465 |
Day $30.25$31.04 52W $14.73$38.13 Bollinger Bands $29.82$32.85$35.89 Width: 18.5% – Inside Implied Move ±3.8% $29.58$31.54 |
MACD: Bearish Short: N/A (N/A) Volatility: 32.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $28.71 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| 🟠 QTUM ↑ (Y, F, Z, S) | $117.29 | 78.6K | ▼ -0.41% (-0.48) | ▲ +0.86% (+1.00) | ▲ +5.75% (+6.37) | ▲ +57.37% (+42.76) | ▲ +6.96% (+7.63) | ▲ +53.46% (+40.86) | ▲ +184.69% $28,469 |
Day $116.89$118.22 52W $62.13$118.22 Bollinger Bands $105.97$112.45$118.94 Width: 11.5% – Inside Implied Move ±1.3% $115.97$118.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $1.64 | SL: $114.02 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $624.61 | 7.8M | ▼ -0.41% (-2.56) | ▲ +0.09% (+0.59) | ▲ +1.92% (+11.78) | ▲ +32.69% (+153.88) | ▲ +1.68% (+10.30) | ▲ +24.17% (+121.60) | ▲ +126.31% $22,631 |
Day $623.94$629.47 52W $400.96$636.19 Bollinger Bands $604.09$618.31$632.52 Width: 4.6% – Inside Implied Move ±0.5% $622.01$627.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.90 | SL: $612.81 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $257.16 | 899.3K | ▼ -0.42% (-1.08) | ▲ +0.09% (+0.23) | ▲ +1.95% (+4.91) | ▲ +32.73% (+63.42) | ▲ +1.68% (+4.24) | ▲ +24.24% (+50.17) | ▲ +126.82% $22,682 |
Day $256.94$259.16 52W $165.07$261.90 Bollinger Bands $248.71$254.57$260.44 Width: 4.6% – Inside Implied Move ±2.0% $252.81$261.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $252.34 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ FTEC ↑ (Y, F, Z, S) | $227.28 | 1.3M | ▼ -0.42% (-0.96) | ▼ -0.50% (-1.14) | ▲ +1.23% (+2.77) | ▲ +40.58% (+65.60) | ▲ +1.16% (+2.61) | ▲ +26.26% (+47.28) | ▲ +133.24% $23,324 |
Day $223.63$229.57 52W $133.64$239.96 Bollinger Bands $219.77$225.78$231.78 Width: 5.3% – Inside Implied Move ±3.2% $221.10$233.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.67 | SL: $221.93 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.63 | 32.8K | ▼ -0.43% (-0.45) | ▼ -0.20% (-0.21) | ▲ +1.52% (+1.57) | ▲ +20.76% (+17.99) | ▲ +2.27% (+2.32) | ▲ +17.45% (+15.55) | ▲ +58.23% $15,823 |
Day $104.58$105.18 52W $74.72$105.41 Bollinger Bands $101.38$103.56$105.73 Width: 4.2% – Inside Implied Move ±1.3% $103.47$105.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $102.91 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| SATS → (Y, F, Z, S) | $125.48 | 1.3M | ▼ -0.47% (-0.59) | ▲ +11.88% (+13.32) | ▼ +nan% (+nan) | ▼ +nan% (+nan) | ▼ +nan% (+nan) | ▼ +nan% (+nan) | ▲ +594.41% $69,441 |
Day $124.20$126.83 Implied Move ±4.6% $120.55$130.41 |
MACD: N/A Short: 21.4% (4.6d) Volatility: N/A Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $nan | SL: $nan | R:R: nan:1 | Pos: nan% |
Buy Upside: -2.1% |
| TTWO ↘ (Y, F, Z, S) | $247.70 | 132.8K | ▼ -0.49% (-1.22) | ▼ -3.49% (-8.97) | ▲ +2.58% (+6.23) | ▲ +9.82% (+22.15) | ▼ -3.25% (-8.33) | ▲ +38.57% (+68.94) | ▲ +135.84% $23,584 |
Day $247.68$250.49 52W $177.93$264.79 Bollinger Bands $241.13$250.92$260.72 Width: 7.8% – Inside Implied Move ±2.3% $242.79$252.61 |
MACD: Bearish Short: 5.2% (7.6d) Volatility: 24.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.83 | SL: $238.05 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +12.2% |
| 🟠 TREE ↑ (Y, F, Z, S) | $58.52 | 34.3K | ▼ -0.51% (-0.30) | ▲ +9.90% (+5.27) | ▲ +8.25% (+4.46) | ▲ +12.30% (+6.41) | ▲ +10.23% (+5.43) | ▲ +59.15% (+21.75) | ▲ +96.71% $19,671 |
Day $56.81$58.97 52W $33.50$77.35 Bollinger Bands $48.09$54.09$60.09 Width: 22.2% – Inside Implied Move ±7.0% $55.02$62.02 |
MACD: Bullish Short: 6.4% (3.5d) Volatility: 57.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $2.76 | SL: $53.01 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +39.0% |
| ALNY ↓ (Y, F, Z, S) | $369.01 | 289.7K | ▼ -0.51% (-1.90) | ▼ -12.66% (-53.49) | ▼ -7.18% (-28.54) | ▲ +44.79% (+114.15) | ▼ -7.20% (-28.64) | ▲ +42.88% (+110.74) | ▲ +56.67% $15,667 |
Day $369.00$376.88 52W $205.87$495.55 Bollinger Bands $374.05$396.85$419.65 Width: 11.5% – Below Lower Implied Move ±4.7% $354.39$383.62 |
MACD: Bearish Short: 5.5% (4.1d) Volatility: 39.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.47 | SL: $338.06 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +33.7% |
| ⏸️ CVNA ↗ (Y, F, Z, S) | $462.02 | 546.5K | ▼ -0.54% (-2.50) | ▲ +2.49% (+11.24) | ▲ +1.39% (+6.34) | ▲ +91.29% (+220.49) | ▲ +9.48% (+40.00) | ▲ +137.53% (+267.51) | ▲ +6481.41% $658,141 |
Day $462.01$472.00 52W $148.25$485.33 Bollinger Bands $410.65$442.76$474.86 Width: 14.5% – Inside Implied Move ±4.2% $445.36$478.67 |
MACD: Bearish Short: 13.0% (5.9d) Volatility: 67.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $16.31 | SL: $429.40 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +0.7% |
| ⏸️ GS ↑ (Y, F, Z, S) | $944.42 | 802.9K | ▼ -0.54% (-5.12) | ▲ +0.36% (+3.40) | ▲ +6.36% (+56.46) | ▲ +75.50% (+406.30) | ▲ +7.44% (+65.42) | ▲ +71.19% (+392.73) | ▲ +172.28% $27,228 |
Day $931.00$949.94 52W $432.73$961.69 Bollinger Bands $854.31$910.60$966.90 Width: 12.4% – Inside Implied Move ±4.2% $910.79$978.06 |
MACD: Bullish Short: 2.3% (3.3d) Volatility: 26.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.76 | SL: $906.90 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -5.4% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1622.22 | 29.9K | ▼ -0.56% (-9.09) | ▲ +2.64% (+41.71) | ▼ -12.07% (-222.76) | ▼ -16.52% (-321.05) | ▼ -4.05% (-68.40) | ▼ -15.15% (-289.76) | ▲ +162.53% $26,253 |
Day $1607.00$1633.03 52W $1300.00$2217.60 Bollinger Bands $1557.06$1700.36$1843.66 Width: 16.9% – Inside Implied Move ±3.9% $1568.03$1676.41 |
MACD: Bearish Short: 5.7% (4.6d) Volatility: 35.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $52.72 | SL: $1516.78 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +24.6% |
| ⏸️ IYW ↑ (Y, F, Z, S) | $201.27 | 277.0K | ▼ -0.57% (-1.15) | ▼ -0.68% (-1.38) | ▲ +1.41% (+2.80) | ▲ +41.80% (+59.33) | ▲ +0.80% (+1.59) | ▲ +28.77% (+44.97) | ▲ +159.33% $25,933 |
Day $201.08$203.15 52W $117.42$211.92 Bollinger Bands $194.93$200.25$205.56 Width: 5.3% – Inside Implied Move ±2.6% $196.84$205.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.35 | SL: $196.56 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| TARK ↑ (Y, F, Z, S) | $55.06 | 6.3K | ▼ -0.58% (-0.32) | ▲ +2.44% (+1.31) | ▲ +3.78% (+2.00) | ▲ +123.87% (+30.47) | ▲ +13.41% (+6.51) | ▲ +62.19% (+21.11) | ▲ +156.48% $25,648 |
Day $54.50$56.00 52W $14.37$74.00 Bollinger Bands $48.36$52.35$56.34 Width: 15.2% – Inside Implied Move ±18.2% $46.53$63.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $51.18 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| BRK-B ↘ (Y, F, Z, S) | $495.78 | 1.0M | ▼ -0.58% (-2.89) | ▼ -0.07% (-0.34) | ▼ -0.75% (-3.74) | ▼ -6.62% (-35.16) | ▼ -1.37% (-6.87) | ▲ +11.68% (+51.87) | ▲ +56.08% $15,608 |
Day $494.15$498.00 52W $441.15$542.07 Bollinger Bands $493.91$499.99$506.07 Width: 2.4% – Inside Implied Move ±1.2% $490.64$500.92 |
MACD: Bearish Short: 0.9% (2.7d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.45 | SL: $484.89 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +6.6% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.73 | 845.2K | ▼ -0.58% (-0.35) | ▲ +0.93% (+0.55) | ▲ +3.47% (+2.00) | ▲ +53.20% (+20.74) | ▲ +3.13% (+1.81) | ▲ +32.52% (+14.66) | ▲ +152.89% $25,289 |
Day $59.55$60.23 52W $30.24$60.24 Bollinger Bands $56.39$58.59$60.80 Width: 7.5% – Inside Implied Move ±2.3% $58.54$60.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.77 | SL: $58.20 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ DIS → (Y, F, Z, S) | $112.13 | 1.6M | ▼ -0.61% (-0.69) | ▼ -0.69% (-0.78) | ▲ +1.15% (+1.28) | ▲ +25.74% (+22.96) | ▼ -1.44% (-1.64) | ▲ +4.89% (+5.23) | ▲ +15.46% $11,546 |
Day $111.69$113.22 52W $79.22$123.85 Bollinger Bands $110.07$113.03$116.00 Width: 5.2% – Inside Implied Move ±2.4% $109.88$114.38 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $108.07 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +18.3% |
| AXON ↑ (Y, F, Z, S) | $627.80 | 101.0K | ▼ -0.62% (-3.93) | ▲ +1.11% (+6.89) | ▲ +11.26% (+63.52) | ▲ +4.21% (+25.34) | ▲ +10.54% (+59.87) | ▲ +10.40% (+59.12) | ▲ +233.71% $33,371 |
Day $623.34$637.81 52W $469.24$885.92 Bollinger Bands $535.14$590.37$645.61 Width: 18.7% – Inside Implied Move ±4.2% $605.65$649.95 |
MACD: Bullish Short: 3.2% (3.5d) Volatility: 41.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $20.26 | SL: $587.29 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +29.8% |
| AMGN ↘ (Y, F, Z, S) | $323.43 | 308.1K | ▼ -0.65% (-2.11) | ▼ -5.33% (-18.21) | ▲ +1.79% (+5.69) | ▲ +17.02% (+47.05) | ▼ -1.18% (-3.88) | ▲ +23.60% (+61.76) | ▲ +31.00% $13,100 |
Day $319.86$327.75 52W $253.04$346.38 Bollinger Bands $319.51$328.53$337.55 Width: 5.5% – Inside Implied Move ±2.4% $316.83$330.03 |
MACD: Bearish Short: 2.8% (6.7d) Volatility: 29.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.90 | SL: $309.63 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.5% |
| ⏸️ VUG → (Y, F, Z, S) | $489.33 | 1.1M | ▼ -0.65% (-3.20) | ▼ -0.44% (-2.16) | ▲ +0.94% (+4.57) | ▲ +30.56% (+114.55) | ▲ +0.30% (+1.47) | ▲ +21.22% (+85.65) | ▲ +121.00% $22,100 |
Day $488.80$493.68 52W $315.12$504.86 Bollinger Bands $478.69$488.74$498.79 Width: 4.1% – Inside Implied Move ±1.5% $483.09$495.57 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.58 | SL: $480.17 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| CMCSA ↑ (Y, F, Z, S) | $28.86 | 3.8M | ▼ -0.67% (-0.19) | ▲ +3.46% (+0.97) | ▲ +13.11% (+3.34) | ▼ -6.98% (-2.17) | ▲ +3.04% (+0.85) | ▼ -13.04% (-4.33) | ▼ -13.62% $8,638 |
Day $28.84$29.25 52W $24.13$34.97 Bollinger Bands $26.84$27.96$29.08 Width: 8.0% – Inside Implied Move ±2.9% $28.16$29.57 |
MACD: Bullish Short: 1.7% (2.0d) Volatility: 28.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $27.63 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +17.6% |
| ⏸️ SCHG → (Y, F, Z, S) | $32.69 | 2.3M | ▼ -0.68% (-0.22) | ▼ -0.71% (-0.23) | ▲ +0.57% (+0.19) | ▲ +29.87% (+7.52) | ▲ +0.20% (+0.07) | ▲ +18.76% (+5.16) | ▲ +127.73% $22,773 |
Day $32.65$32.99 52W $21.31$33.71 Bollinger Bands $32.05$32.70$33.35 Width: 4.0% – Inside Implied Move ±1.2% $32.34$33.03 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.30 | SL: $32.09 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| XLC ↘ (Y, F, Z, S) | $116.75 | 1.5M | ▼ -0.68% (-0.81) | ▼ -0.29% (-0.34) | ▲ +0.49% (+0.57) | ▲ +24.38% (+22.89) | ▼ -0.83% (-0.97) | ▲ +23.28% (+22.05) | ▲ +130.34% $23,034 |
Day $116.62$117.92 52W $83.26$118.87 Bollinger Bands $115.54$117.15$118.75 Width: 2.7% – Inside Implied Move ±1.2% $115.58$117.91 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $114.75 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ UBER → (Y, F, Z, S) | $84.07 | 3.1M | ▼ -0.71% (-0.60) | ▼ -2.46% (-2.12) | ▼ -1.22% (-1.04) | ▲ +7.33% (+5.74) | ▲ +2.89% (+2.36) | ▲ +27.96% (+18.37) | ▲ +185.56% $28,556 |
Day $83.70$85.35 52W $60.63$101.99 Bollinger Bands $77.61$82.40$87.19 Width: 11.6% – Inside Implied Move ±2.9% $81.99$86.15 |
MACD: Bullish Short: 2.7% (3.3d) Volatility: 34.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $80.10 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +31.5% |
| ⏸️ HIMS ↓ (Y, F, Z, S) | $32.11 | 5.4M | ▼ -0.71% (-0.23) | ▼ -9.45% (-3.35) | ▼ -13.71% (-5.10) | ▲ +12.75% (+3.63) | ▼ -1.11% (-0.36) | ▲ +23.98% (+6.21) | ▲ +326.43% $42,643 |
Day $31.88$33.27 52W $23.97$72.98 Bollinger Bands $31.47$34.29$37.12 Width: 16.5% – Inside Implied Move ±5.9% $30.50$33.72 |
MACD: Bearish Short: 36.5% (4.3d) Volatility: 53.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $28.86 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +33.0% |
| BUZZ ↑ (Y, F, Z, S) | $34.92 | 77.1K | ▼ -0.74% (-0.26) | ▲ +1.90% (+0.65) | ▲ +3.68% (+1.24) | ▲ +47.22% (+11.20) | ▲ +7.48% (+2.43) | ▲ +41.11% (+10.17) | ▲ +163.26% $26,326 |
Day $34.74$35.46 52W $18.82$39.58 Bollinger Bands $31.62$33.57$35.53 Width: 11.7% – Inside Implied Move ±4.0% $33.73$36.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $33.64 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| 🟠 NVDL ↓ (Y, F, Z, S) | $85.54 | 1.8M | ▼ -0.74% (-0.64) | ▼ -5.41% (-4.89) | ▲ +9.25% (+7.24) | ▲ +146.16% (+50.79) | ▼ -2.81% (-2.47) | ▲ +32.58% (+21.02) | ▲ +2359.07% $245,907 |
Day $84.80$86.40 52W $23.12$118.50 Bollinger Bands $76.47$86.17$95.88 Width: 22.5% – Inside Implied Move ±5.1% $81.80$89.28 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.17 | SL: $77.19 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| XBI ↘ (Y, F, Z, S) | $123.00 | 2.6M | ▼ -0.75% (-0.93) | ▼ -2.72% (-3.43) | ▲ +0.22% (+0.27) | ▲ +51.71% (+41.92) | ▲ +0.87% (+1.07) | ▲ +38.51% (+34.20) | ▲ +40.71% $14,071 |
Day $121.87$123.60 52W $66.42$129.12 Bollinger Bands $119.08$123.08$127.08 Width: 6.5% – Inside Implied Move ±3.0% $119.84$126.15 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.69 | SL: $117.61 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ GEHC ↑ (Y, F, Z, S) | $86.24 | 353.5K | ▼ -0.76% (-0.66) | ▲ +0.60% (+0.51) | ▲ +2.76% (+2.31) | ▲ +26.86% (+18.26) | ▲ +5.19% (+4.25) | ▲ +1.26% (+1.07) | ▲ +32.43% $13,243 |
Day $85.92$87.60 52W $57.54$94.63 Bollinger Bands $80.48$84.28$88.08 Width: 9.0% – Inside Implied Move ±4.0% $83.31$89.17 |
MACD: Bullish Short: 3.2% (4.5d) Volatility: 27.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.92 | SL: $82.41 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +6.4% |
| VZ ↗ (Y, F, Z, S) | $39.53 | 5.4M | ▼ -0.77% (-0.31) | ▲ +0.23% (+0.09) | ▼ -1.64% (-0.66) | ▼ -1.93% (-0.78) | ▼ -1.25% (-0.50) | ▲ +10.81% (+3.86) | ▲ +15.77% $11,577 |
Day $39.53$39.92 52W $10.42$44.33 Bollinger Bands $39.14$39.72$40.31 Width: 2.9% – Inside Implied Move ±1.5% $39.02$40.05 |
MACD: Bullish Short: 2.8% (4.3d) Volatility: 18.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.54 | SL: $34.46 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +20.4% |
| 🟠 NVDU ↓ (Y, F, Z, S) | $114.50 | 62.8K | ▼ -0.78% (-0.90) | ▼ -5.35% (-6.47) | ▲ +9.13% (+9.58) | ▲ +146.77% (+68.10) | ▼ -2.74% (-3.22) | ▲ +33.45% (+28.70) | ▲ +456.47% $55,647 |
Day $113.50$115.43 52W $30.90$158.78 Bollinger Bands $102.27$115.30$128.33 Width: 22.6% – Inside Implied Move ±7.6% $107.06$121.94 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.55 | SL: $103.40 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.04 | 643.5K | ▼ -0.78% (-0.62) | ▼ -2.47% (-1.97) | ▼ -5.08% (-4.18) | ▼ -23.96% (-24.60) | ▼ -1.72% (-1.37) | ▼ -16.82% (-15.79) | ▲ +59.70% $15,970 |
Day $77.94$79.72 52W $70.12$114.82 Bollinger Bands $77.03$79.86$82.70 Width: 7.1% – Inside Implied Move ±2.3% $76.55$79.54 |
MACD: Bearish Short: 3.4% (4.0d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $74.84 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +11.8% |
| ⏸️ SCHW → (Y, F, Z, S) | $101.10 | 1.2M | ▼ -0.79% (-0.80) | ▼ -0.81% (-0.83) | ▲ +4.60% (+4.45) | ▲ +27.21% (+21.63) | ▲ +1.19% (+1.19) | ▲ +40.85% (+29.32) | ▲ +27.27% $12,727 |
Day $100.68$102.26 52W $65.30$104.76 Bollinger Bands $95.60$100.37$105.14 Width: 9.5% – Inside Implied Move ±1.8% $99.54$102.66 |
MACD: Bearish Short: 0.9% (2.1d) Volatility: 17.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $98.04 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +15.4% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $121.25 | 1.2M | ▼ -0.80% (-0.98) | ▲ +1.46% (+1.74) | ▲ +5.08% (+5.86) | ▲ +84.30% (+55.46) | ▲ +4.74% (+5.49) | ▲ +42.19% (+35.98) | ▲ +239.16% $33,916 |
Day $120.60$122.68 52W $45.54$122.71 Bollinger Bands $111.36$117.84$124.32 Width: 11.0% – Inside Implied Move ±3.6% $117.55$124.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $116.62 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ MRK ↗ (Y, F, Z, S) | $108.30 | 2.5M | ▼ -0.82% (-0.89) | ▼ -0.28% (-0.30) | ▲ +8.90% (+8.85) | ▲ +33.92% (+27.43) | ▲ +2.89% (+3.04) | ▲ +11.28% (+10.98) | ▲ +5.72% $10,572 |
Day $107.22$109.31 52W $71.26$112.90 Bollinger Bands $98.00$105.54$113.08 Width: 14.3% – Inside Implied Move ±2.3% $106.17$110.43 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 26.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $104.03 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.6% |
| ABBV ↓ (Y, F, Z, S) | $218.15 | 1.0M | ▼ -0.86% (-1.89) | ▼ -6.54% (-15.27) | ▼ -2.32% (-5.17) | ▲ +15.22% (+28.82) | ▼ -4.53% (-10.34) | ▲ +27.75% (+47.38) | ▲ +57.03% $15,703 |
Day $215.85$220.30 52W $160.33$243.06 Bollinger Bands $217.45$226.00$234.55 Width: 7.6% – Inside Implied Move ±3.1% $212.36$223.94 |
MACD: Bearish Short: 1.1% (3.1d) Volatility: 26.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.19 | SL: $207.76 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.1% |
| PFE ↓ (Y, F, Z, S) | $25.05 | 11.7M | ▼ -0.87% (-0.22) | ▼ -0.91% (-0.23) | ▼ -3.09% (-0.80) | ▲ +14.64% (+3.20) | ▲ +0.60% (+0.15) | ▲ +0.23% (+0.06) | ▼ -37.73% $6,227 |
Day $25.01$25.39 52W $19.83$27.21 Bollinger Bands $24.55$25.22$25.90 Width: 5.3% – Inside Implied Move ±1.8% $24.67$25.43 |
MACD: Bearish Short: 2.3% (3.2d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $24.23 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.4% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $462.81 | 427.3K | ▼ -0.90% (-4.18) | ▼ -3.36% (-16.10) | ▼ -8.31% (-41.97) | ▲ +9.39% (+39.73) | ▼ -1.27% (-5.95) | ▲ +35.54% (+121.35) | ▲ +365.00% $46,500 |
Day $461.00$476.55 52W $298.00$566.90 Bollinger Bands $452.70$472.84$492.98 Width: 8.5% – Inside Implied Move ±4.6% $444.83$480.79 |
MACD: Bullish Short: 2.7% (2.8d) Volatility: 32.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.88 | SL: $437.05 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +19.8% |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $230.76 | 981.3K | ▼ -0.94% (-2.20) | ▲ +1.31% (+2.99) | ▲ +4.93% (+10.84) | ▲ +84.45% (+105.65) | ▲ +4.60% (+10.15) | ▲ +42.15% (+68.43) | ▲ +240.63% $34,063 |
Day $229.75$233.78 52W $86.59$233.84 Bollinger Bands $212.14$224.54$236.95 Width: 11.1% – Inside Implied Move ±3.0% $224.82$236.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.40 | SL: $221.96 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| TRV ↓ (Y, F, Z, S) | $277.80 | 211.7K | ▼ -0.96% (-2.69) | ▼ -1.90% (-5.39) | ▼ -2.63% (-7.51) | ▲ +7.48% (+19.33) | ▼ -4.23% (-12.26) | ▲ +21.00% (+48.21) | ▲ +51.64% $15,164 |
Day $276.83$281.07 52W $226.54$295.68 Bollinger Bands $278.73$288.41$298.10 Width: 6.7% – Below Lower Implied Move ±1.7% $273.81$281.79 |
MACD: Bearish Short: 1.7% (2.7d) Volatility: 14.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.10 | SL: $269.60 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +7.5% |
| ⏸️ TTD ↘ (Y, F, Z, S) | $36.54 | 2.0M | ▼ -0.96% (-0.36) | ▼ -5.45% (-2.11) | ▼ -0.29% (-0.11) | ▼ -32.82% (-17.86) | ▼ -3.73% (-1.42) | ▼ -69.00% (-81.35) | ▼ -22.29% $7,771 |
Day $36.25$37.07 52W $35.65$126.20 Bollinger Bands $35.74$37.72$39.70 Width: 10.5% – Inside Implied Move ±3.8% $35.36$37.73 |
MACD: Bullish Short: 10.0% (4.1d) Volatility: 39.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $34.23 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +65.4% |
| 🟠 IDXX ↑ (Y, F, Z, S) | $717.78 | 47.2K | ▼ -0.96% (-6.98) | ▲ +0.45% (+3.23) | ▲ +1.93% (+13.58) | ▲ +65.39% (+283.79) | ▲ +6.10% (+41.25) | ▲ +69.84% (+295.16) | ▲ +49.83% $14,983 |
Day $714.58$726.41 52W $356.14$769.98 Bollinger Bands $667.06$696.82$726.59 Width: 8.5% – Inside Implied Move ±6.7% $676.91$758.66 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $15.61 | SL: $686.56 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.7% |
| ⏸️ CTAS ↑ (Y, F, Z, S) | $191.15 | 520.3K | ▼ -0.98% (-1.88) | ▲ +2.38% (+4.45) | ▲ +1.93% (+3.62) | ▼ -7.65% (-15.84) | ▲ +1.64% (+3.07) | ▲ +1.11% (+2.09) | ▲ +74.88% $17,488 |
Day $190.13$194.27 52W $179.96$228.23 Bollinger Bands $184.56$189.37$194.17 Width: 5.1% – Inside Implied Move ±2.5% $187.13$195.16 |
MACD: Bullish Short: 2.1% (4.6d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.06 | SL: $185.02 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +12.2% |
| ⏸️ MS ↗ (Y, F, Z, S) | $184.69 | 1.5M | ▼ -1.01% (-1.88) | ▼ -0.05% (-0.10) | ▲ +3.52% (+6.28) | ▲ +62.83% (+71.27) | ▲ +4.03% (+7.16) | ▲ +53.13% (+64.08) | ▲ +123.00% $22,300 |
Day $182.18$187.02 52W $92.37$188.82 Bollinger Bands $172.51$181.08$189.66 Width: 9.5% – Inside Implied Move ±4.0% $178.39$190.99 |
MACD: Bearish Short: 1.3% (3.9d) Volatility: 21.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.04 | SL: $178.61 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +0.3% |
| MDB ↘ (Y, F, Z, S) | $413.92 | 178.3K | ▼ -1.02% (-4.27) | ▼ -6.06% (-26.68) | ▼ -1.21% (-5.08) | ▲ +137.19% (+239.41) | ▼ -1.37% (-5.77) | ▲ +72.33% (+173.73) | ▲ +109.55% $20,955 |
Day $409.70$423.10 52W $140.78$444.72 Bollinger Bands $400.58$423.43$446.28 Width: 10.8% – Inside Implied Move ±4.4% $398.44$429.40 |
MACD: Bearish Short: 4.3% (2.3d) Volatility: 58.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.59 | SL: $384.75 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +8.4% |
| ⏸️ UNH ↗ (Y, F, Z, S) | $337.03 | 1.3M | ▼ -1.02% (-3.48) | ▼ -1.37% (-4.67) | ▼ -1.41% (-4.81) | ▼ -18.13% (-74.63) | ▲ +2.10% (+6.92) | ▼ -36.18% (-191.10) | ▼ -27.28% $7,272 |
Day $335.33$341.84 52W $231.57$594.32 Bollinger Bands $320.26$335.03$349.79 Width: 8.8% – Inside Implied Move ±2.8% $329.15$344.91 |
MACD: Bullish Short: 1.5% (2.3d) Volatility: 26.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.85 | SL: $321.33 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +16.9% |
| PYPL ↓ (Y, F, Z, S) | $56.70 | 3.6M | ▼ -1.03% (-0.59) | ▼ -3.09% (-1.81) | ▼ -8.04% (-4.96) | ▼ -12.47% (-8.08) | ▼ -2.88% (-1.68) | ▼ -32.34% (-27.10) | ▼ -28.50% $7,150 |
Day $56.47$57.30 52W $55.72$93.03 Bollinger Bands $56.83$59.17$61.51 Width: 7.9% – Below Lower Implied Move ±2.6% $55.45$57.95 |
MACD: Bearish Short: 4.8% (3.1d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.12 | SL: $54.46 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +31.7% |
| ⏸️ DDM ↑ (Y, F, Z, S) | $59.78 | 194.3K | ▼ -1.03% (-0.62) | ▲ +1.26% (+0.74) | ▲ +3.18% (+1.84) | ▲ +46.09% (+18.86) | ▲ +5.14% (+2.92) | ▲ +28.63% (+13.30) | ▲ +79.43% $17,943 |
Day $59.49$60.36 52W $34.27$60.53 Bollinger Bands $55.79$58.28$60.77 Width: 8.5% – Inside Implied Move ±2.5% $58.49$61.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $57.62 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| LRCX ↑ (Y, F, Z, S) | $218.10 | 2.7M | ▼ -1.04% (-2.30) | ▲ +7.40% (+15.02) | ▲ +35.87% (+57.58) | ▲ +206.60% (+146.97) | ▲ +27.41% (+46.92) | ▲ +195.63% (+144.33) | ▲ +375.11% $47,511 |
Day $216.76$220.40 52W $55.98$222.58 Bollinger Bands $144.45$184.69$224.94 Width: 43.6% – Inside Implied Move ±4.5% $209.68$226.52 |
MACD: Bullish Short: 2.9% (2.7d) Volatility: 52.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.74 | SL: $202.62 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -16.2% |
| PLTR ↓ (Y, F, Z, S) | $177.42 | 6.8M | ▼ -1.11% (-1.99) | ▼ -2.34% (-4.26) | ▼ -3.35% (-6.15) | ▲ +54.75% (+62.77) | ▼ -0.19% (-0.33) | ▲ +173.04% (+112.44) | ▲ +2449.14% $254,914 |
Day $176.61$179.18 52W $63.40$207.52 Bollinger Bands $167.99$182.78$197.57 Width: 16.2% – Inside Implied Move ±4.0% $171.43$183.41 |
MACD: Bearish Short: 2.2% (1.3d) Volatility: 51.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.43 | SL: $164.56 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +6.8% |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $128.92 | 14.3K | ▼ -1.11% (-1.45) | ▼ -1.63% (-2.14) | ▼ -2.08% (-2.74) | ▲ +24.38% (+25.27) | ▼ -0.89% (-1.16) | ▲ +9.77% (+11.47) | ▲ +114.15% $21,415 |
Day $128.84$131.17 52W $85.38$143.74 Bollinger Bands $127.14$130.39$133.63 Width: 5.0% – Inside Implied Move ±4.6% $123.86$133.98 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $125.15 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.26 | 23.6M | ▼ -1.12% (-0.62) | ▲ +0.17% (+0.10) | ▲ +4.79% (+2.53) | ▲ +106.46% (+28.50) | ▲ +4.83% (+2.54) | ▲ +46.58% (+17.56) | ▲ +471.82% $57,182 |
Day $55.03$56.50 52W $17.41$60.59 Bollinger Bands $50.42$53.83$57.25 Width: 12.7% – Inside Implied Move ±4.0% $53.37$57.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $52.16 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| AMZN ↑ (Y, F, Z, S) | $243.65 | 7.5M | ▼ -1.14% (-2.82) | ▲ +0.87% (+2.10) | ▲ +7.72% (+17.46) | ▲ +29.81% (+55.96) | ▲ +5.56% (+12.83) | ▲ +11.53% (+25.19) | ▲ +148.32% $24,832 |
Day $242.72$247.66 52W $161.38$258.60 Bollinger Bands $216.76$233.36$249.96 Width: 14.2% – Inside Implied Move ±2.5% $238.46$248.85 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.88 | SL: $233.90 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +21.2% |
| BRKU ↓ (Y, F, Z, S) | $24.10 | 66.9K | ▼ -1.15% (-0.28) | ▼ -0.21% (-0.05) | ▼ -2.33% (-0.58) | ▼ -20.37% (-6.17) | ▼ -3.05% (-0.76) | ▲ +8.12% (+1.81) | ▼ -0.89% $9,911 |
Day $23.93$24.32 52W $21.43$31.80 Bollinger Bands $23.96$24.62$25.28 Width: 5.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $23.06 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ SHOP → (Y, F, Z, S) | $165.93 | 1.0M | ▼ -1.19% (-2.00) | ▼ -0.49% (-0.81) | ▲ +1.06% (+1.74) | ▲ +68.34% (+67.36) | ▲ +3.08% (+4.96) | ▲ +63.06% (+64.17) | ▲ +326.66% $42,666 |
Day $164.70$170.90 52W $69.84$182.19 Bollinger Bands $158.41$165.92$173.43 Width: 9.1% – Inside Implied Move ±4.6% $159.46$172.40 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 44.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.43 | SL: $155.07 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +8.0% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $58.02 | 201.8K | ▼ -1.19% (-0.70) | ▲ +1.64% (+0.94) | ▲ +5.41% (+2.98) | ▲ +100.69% (+29.11) | ▲ +5.80% (+3.18) | ▲ +29.77% (+13.31) | ▲ +446.31% $54,631 |
Day $57.69$59.00 52W $18.15$60.42 Bollinger Bands $52.43$56.23$60.03 Width: 13.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.45 | SL: $55.12 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| RIVN ↘ (Y, F, Z, S) | $18.92 | 5.0M | ▼ -1.20% (-0.23) | ▼ -5.68% (-1.14) | ▲ +2.71% (+0.50) | ▲ +43.44% (+5.73) | ▼ -4.01% (-0.79) | ▲ +40.25% (+5.43) | ▲ +15.02% $11,502 |
Day $18.75$19.15 52W $10.36$22.69 Bollinger Bands $17.45$19.88$22.31 Width: 24.4% – Inside Implied Move ±5.6% $18.02$19.82 |
MACD: Bearish Short: 14.5% (4.7d) Volatility: 82.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $16.82 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -10.8% |
| 🟠 ORLY ↗ (Y, F, Z, S) | $94.45 | 919.5K | ▼ -1.20% (-1.15) | ▲ +3.96% (+3.60) | ▲ +0.36% (+0.34) | ▲ +3.40% (+3.11) | ▲ +3.55% (+3.24) | ▲ +17.07% (+13.77) | ▲ +73.73% $17,373 |
Day $94.02$95.54 52W $79.58$108.72 Bollinger Bands $89.18$92.21$95.25 Width: 6.6% – Inside Implied Move ±2.2% $92.66$96.24 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 20.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.38 | SL: $91.68 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +15.9% |
| TECL ↑ (Y, F, Z, S) | $122.46 | 197.4K | ▼ -1.21% (-1.51) | ▼ -0.87% (-1.08) | ▲ +4.42% (+5.18) | ▲ +142.73% (+72.01) | ▲ +4.23% (+4.97) | ▲ +56.07% (+44.00) | ▲ +422.07% $52,207 |
Day $121.88$125.39 52W $30.54$146.37 Bollinger Bands $110.18$119.51$128.84 Width: 15.6% – Inside Implied Move ±4.7% $117.53$127.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.44 | SL: $113.59 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| T ↓ (Y, F, Z, S) | $23.45 | 8.9M | ▼ -1.22% (-0.29) | ▼ -1.02% (-0.24) | ▼ -3.48% (-0.85) | ▼ -11.15% (-2.94) | ▼ -4.49% (-1.10) | ▲ +13.53% (+2.79) | ▲ +41.64% $14,164 |
Day $23.44$23.75 52W $20.48$29.13 Bollinger Bands $23.44$24.07$24.71 Width: 5.2% – Inside Implied Move ±1.7% $23.11$23.79 |
MACD: Bearish Short: 1.6% (3.0d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.35 | SL: $22.76 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +26.4% |
| NBIS ↑ (Y, F, Z, S) | $106.01 | 2.5M | ▼ -1.23% (-1.32) | ▲ +10.19% (+9.81) | ▲ +20.90% (+18.32) | ▲ +339.71% (+81.90) | ▲ +26.65% (+22.31) | ▲ +196.79% (+70.29) | ▲ +430.07% $53,007 |
Day $105.07$107.95 52W $18.31$141.10 Bollinger Bands $73.14$90.49$107.84 Width: 38.3% – Inside Implied Move ±7.7% $99.05$112.98 |
MACD: Bullish Short: 17.3% (3.4d) Volatility: 89.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.81 | SL: $94.40 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +42.9% |
| ABT ↓ (Y, F, Z, S) | $123.08 | 950.3K | ▼ -1.25% (-1.56) | ▼ -3.12% (-3.96) | ▼ -1.90% (-2.38) | ▼ -4.13% (-5.30) | ▼ -1.76% (-2.21) | ▲ +10.80% (+11.99) | ▲ +14.43% $11,443 |
Day $122.86$124.67 52W $109.37$139.33 Bollinger Bands $123.04$125.65$128.25 Width: 4.1% – Inside Implied Move ±2.6% $120.40$125.76 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 18.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.96 | SL: $119.17 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.6% |
| ⏸️ BIIB ↑ (Y, F, Z, S) | $183.30 | 176.2K | ▼ -1.26% (-2.33) | ▼ -1.93% (-3.61) | ▲ +5.28% (+9.20) | ▲ +53.88% (+64.18) | ▲ +4.15% (+7.31) | ▲ +22.05% (+33.12) | ▼ -36.36% $6,364 |
Day $182.51$186.32 52W $110.04$190.20 Bollinger Bands $167.32$178.04$188.75 Width: 12.0% – Inside Implied Move ±3.2% $178.30$188.30 |
MACD: Bullish Short: 3.9% (3.2d) Volatility: 26.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.08 | SL: $175.14 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.2% |
| AIBU ↗ (Y, F, Z, S) | $51.17 | 4.4K | ▼ -1.26% (-0.65) | ▼ -0.95% (-0.49) | ▲ +1.09% (+0.55) | ▲ +88.82% (+24.07) | ▲ +3.64% (+1.80) | ▲ +55.90% (+18.35) | ▲ +103.98% $20,398 |
Day $51.17$52.42 52W $18.29$64.16 Bollinger Bands $47.04$50.14$53.24 Width: 12.3% – Inside Implied Move ±8.8% $47.36$54.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $48.61 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ORCL ↑ (Y, F, Z, S) | $202.10 | 5.6M | ▼ -1.26% (-2.58) | ▲ +5.08% (+9.77) | ▲ +6.67% (+12.63) | ▲ +45.15% (+62.87) | ▲ +3.96% (+7.70) | ▲ +32.63% (+49.72) | ▲ +134.88% $23,488 |
Day $201.79$207.80 52W $117.67$344.21 Bollinger Bands $179.66$193.10$206.53 Width: 13.9% – Inside Implied Move ±4.1% $195.06$209.14 |
MACD: Bullish Short: 1.6% (1.5d) Volatility: 49.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.77 | SL: $190.55 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +44.3% |
| IBM ↑ (Y, F, Z, S) | $308.17 | 626.2K | ▼ -1.28% (-4.01) | ▲ +3.86% (+11.44) | ▼ -0.35% (-1.07) | ▲ +32.98% (+76.42) | ▲ +4.04% (+11.96) | ▲ +45.42% (+96.25) | ▲ +135.68% $23,568 |
Day $307.60$312.81 52W $209.20$324.90 Bollinger Bands $292.77$302.49$312.20 Width: 6.4% – Inside Implied Move ±2.2% $302.33$314.01 |
MACD: Bullish Short: 2.3% (5.5d) Volatility: 27.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.44 | SL: $295.29 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -2.0% |
| ⏸️ AMP ↗ (Y, F, Z, S) | $503.54 | 139.4K | ▼ -1.30% (-6.62) | ▲ +1.10% (+5.50) | ▲ +2.01% (+9.91) | ▲ +8.58% (+39.81) | ▲ +2.69% (+13.20) | ▼ -1.47% (-7.50) | ▲ +57.71% $15,771 |
Day $500.15$511.29 52W $392.21$574.69 Bollinger Bands $482.39$497.85$513.31 Width: 6.2% – Inside Implied Move ±2.9% $491.21$515.87 |
MACD: Bearish Short: 3.6% (6.2d) Volatility: 22.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.50 | SL: $484.53 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +7.9% |
| COST ↑ (Y, F, Z, S) | $930.17 | 376.9K | ▼ -1.37% (-12.91) | ▲ +5.39% (+47.59) | ▲ +5.17% (+45.70) | ▼ -4.55% (-44.37) | ▲ +7.87% (+67.83) | ▲ +1.12% (+10.27) | ▲ +99.72% $19,972 |
Day $930.17$942.28 52W $844.06$1073.82 Bollinger Bands $821.90$877.90$933.90 Width: 12.8% – Inside Implied Move ±2.0% $914.36$945.98 |
MACD: Bullish Short: 1.7% (2.8d) Volatility: 19.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.13 | SL: $895.90 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +10.8% |
| GPRO ↓ (Y, F, Z, S) | $1.44 | 715.8K | ▼ -1.37% (-0.02) | ▼ -2.70% (-0.04) | ▼ -16.76% (-0.29) | ▲ +139.60% (+0.84) | ▲ +2.13% (+0.03) | ▲ +34.58% (+0.37) | ▼ -74.33% $2,567 |
Day $1.43$1.48 52W $0.40$3.05 Bollinger Bands $1.39$1.52$1.64 Width: 16.5% – Inside Implied Move ±11.8% $1.30$1.58 |
MACD: Bearish Short: 14.4% (8.0d) Volatility: 66.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.07 | SL: $1.29 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -9.7% |
| BKNG ↘ (Y, F, Z, S) | $5317.05 | 19.3K | ▼ -1.38% (-74.47) | ▼ -2.36% (-128.67) | ▲ +0.29% (+15.41) | ▲ +9.32% (+453.22) | ▼ -0.71% (-38.28) | ▲ +12.44% (+588.28) | ▲ +134.82% $23,482 |
Day $5306.28$5417.77 52W $4074.35$5818.24 Bollinger Bands $5300.51$5403.09$5505.68 Width: 3.8% – Inside Implied Move ±3.9% $5141.69$5492.40 |
MACD: Bearish Short: 2.1% (4.1d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $96.81 | SL: $5123.42 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +17.1% |
| ADP ↗ (Y, F, Z, S) | $259.17 | 217.0K | ▼ -1.38% (-3.63) | ▼ -0.80% (-2.09) | ▼ -2.60% (-6.93) | ▼ -10.24% (-29.57) | ▲ +0.75% (+1.94) | ▼ -8.71% (-24.74) | ▲ +12.85% $11,285 |
Day $259.06$263.22 52W $245.59$324.50 Bollinger Bands $253.57$260.39$267.21 Width: 5.2% – Inside Implied Move ±2.3% $254.12$264.21 |
MACD: Bullish Short: 1.9% (4.0d) Volatility: 21.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.16 | SL: $250.86 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +11.7% |
| CHTR ↘ (Y, F, Z, S) | $203.80 | 305.1K | ▼ -1.39% (-2.87) | ▼ -1.24% (-2.56) | ▼ -1.35% (-2.80) | ▼ -45.92% (-173.07) | ▼ -2.37% (-4.95) | ▼ -39.67% (-134.04) | ▼ -47.54% $5,246 |
Day $201.00$205.07 52W $193.00$437.06 Bollinger Bands $203.88$208.17$212.45 Width: 4.1% – Below Lower Implied Move ±3.1% $198.49$209.12 |
MACD: Bullish Short: 26.1% (10.5d) Volatility: 29.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.43 | SL: $192.95 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +49.1% |
| XLF ↘ (Y, F, Z, S) | $54.51 | 26.8M | ▼ -1.40% (-0.78) | ▼ -1.97% (-1.10) | ▼ -0.44% (-0.24) | ▲ +14.33% (+6.83) | ▼ -0.47% (-0.26) | ▲ +15.98% (+7.51) | ▲ +58.39% $15,839 |
Day $54.28$55.23 52W $41.78$56.52 Bollinger Bands $54.03$55.23$56.43 Width: 4.3% – Inside Implied Move ±1.4% $53.85$55.18 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $53.20 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| AZO ↗ (Y, F, Z, S) | $3473.49 | 21.9K | ▼ -1.41% (-49.51) | ▲ +4.68% (+155.41) | ▲ +0.81% (+27.78) | ▼ -3.99% (-144.42) | ▲ +2.42% (+81.99) | ▲ +7.22% (+233.87) | ▲ +46.63% $14,663 |
Day $3441.83$3529.99 52W $3162.00$4388.11 Bollinger Bands $3250.17$3398.68$3547.18 Width: 8.7% – Inside Implied Move ±2.5% $3399.38$3547.60 |
MACD: Bullish Short: 1.8% (1.4d) Volatility: 27.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $70.66 | SL: $3332.16 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.7% |
| QCOM ↓ (Y, F, Z, S) | $166.85 | 1.7M | ▼ -1.43% (-2.42) | ▼ -7.40% (-13.34) | ▼ -6.42% (-11.44) | ▲ +14.94% (+21.68) | ▼ -2.46% (-4.20) | ▲ +8.56% (+13.16) | ▲ +48.54% $14,854 |
Day $166.44$168.35 52W $118.79$204.90 Bollinger Bands $167.25$175.08$182.90 Width: 8.9% – Below Lower Implied Move ±2.8% $162.85$170.85 |
MACD: Bearish Short: 3.1% (3.7d) Volatility: 38.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.38 | SL: $158.08 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +15.3% |
| ZS ↘ (Y, F, Z, S) | $213.43 | 265.9K | ▼ -1.48% (-3.20) | ▼ -7.67% (-17.73) | ▼ -9.67% (-22.85) | ▼ -2.92% (-6.43) | ▼ -5.11% (-11.49) | ▲ +14.45% (+26.94) | ▲ +98.91% $19,891 |
Day $213.05$219.58 52W $164.78$336.99 Bollinger Bands $214.07$225.93$237.79 Width: 10.5% – Below Lower Implied Move ±4.3% $205.57$221.29 |
MACD: Bullish Short: 6.8% (4.8d) Volatility: 40.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.48 | SL: $202.46 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +50.2% |
| CRWV ↑ (Y, F, Z, S) | $88.59 | 9.9M | ▼ -1.49% (-1.34) | ▲ +14.78% (+11.41) | ▲ +12.72% (+10.00) | ▲ +110.83% (+46.57) | ▲ +23.71% (+16.98) | ▲ +121.47% (+48.59) | ▲ +121.47% $22,147 |
Day $87.83$91.50 52W $33.51$187.00 Bollinger Bands $64.35$77.24$90.14 Width: 33.4% – Inside Implied Move ±8.6% $82.13$95.05 |
MACD: Bullish Short: 21.5% (2.3d) Volatility: 94.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.47 | SL: $77.66 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +38.0% |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $86.51 | 7.6M | ▼ -1.58% (-1.39) | ▲ +2.89% (+2.43) | ▲ +40.69% (+25.02) | ▲ +281.61% (+63.84) | ▲ +24.01% (+16.75) | ▲ +261.82% (+62.60) | ▲ +1640.67% $174,067 |
Day $85.75$89.73 52W $14.71$89.87 Bollinger Bands $52.19$73.74$95.29 Width: 58.4% – Inside Implied Move ±8.4% $80.33$92.69 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 92.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.10 | SL: $74.30 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -18.0% |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $221.26 | 78.9K | ▼ -1.58% (-3.56) | ▲ +0.75% (+1.65) | ▲ +2.11% (+4.57) | ▼ -22.88% (-65.65) | ▼ -1.09% (-2.43) | ▼ -19.13% (-52.35) | ▲ +22.58% $12,258 |
Day $220.60$224.67 52W $196.59$321.24 Bollinger Bands $215.99$220.94$225.90 Width: 4.5% – Inside Implied Move ±3.4% $214.83$227.69 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.94 | SL: $213.37 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.3% |
| DDOG ↓ (Y, F, Z, S) | $124.50 | 729.4K | ▼ -1.64% (-2.07) | ▼ -11.98% (-16.95) | ▼ -14.73% (-21.50) | ▲ +22.37% (+22.76) | ▼ -8.45% (-11.49) | ▼ -9.78% (-13.50) | ▲ +76.67% $17,667 |
Day $124.40$128.86 52W $81.63$201.69 Bollinger Bands $125.26$136.08$146.90 Width: 15.9% – Below Lower Implied Move ±4.4% $119.86$129.14 |
MACD: Bearish Short: 2.9% (2.3d) Volatility: 60.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.67 | SL: $115.15 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +63.8% |
| FNGG ↘ (Y, F, Z, S) | $202.71 | 2.9K | ▼ -1.64% (-3.39) | ▼ -2.14% (-4.44) | ▼ -5.97% (-12.86) | ▲ +53.05% (+70.26) | ▼ -1.73% (-3.57) | ▲ +29.28% (+45.91) | ▲ +592.12% $69,212 |
Day $202.71$206.47 52W $87.30$248.19 Bollinger Bands $198.06$206.22$214.38 Width: 7.9% – Inside Implied Move ±5.9% $192.58$212.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.57 | SL: $193.58 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ IGV ↓ (Y, F, Z, S) | $103.59 | 2.1M | ▼ -1.67% (-1.76) | ▼ -2.49% (-2.65) | ▼ -4.06% (-4.38) | ▲ +9.18% (+8.71) | ▼ -1.99% (-2.10) | ▲ +7.50% (+7.23) | ▲ +94.71% $19,471 |
Day $103.55$105.46 52W $76.68$117.99 Bollinger Bands $102.47$105.98$109.49 Width: 6.6% – Inside Implied Move ±2.5% $101.42$105.76 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.71 | SL: $100.17 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| REGN ↘ (Y, F, Z, S) | $754.24 | 243.2K | ▼ -1.79% (-13.76) | ▼ -7.14% (-58.03) | ▲ +1.75% (+12.96) | ▲ +24.00% (+145.97) | ▼ -2.28% (-17.62) | ▲ +5.79% (+41.30) | ▲ +5.03% $10,503 |
Day $743.94$765.99 52W $475.17$821.11 Bollinger Bands $737.67$773.66$809.65 Width: 9.3% – Inside Implied Move ±4.8% $723.28$785.21 |
MACD: Bearish Short: 2.5% (3.2d) Volatility: 38.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.79 | SL: $714.66 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.5% |
| TRI ↓ (Y, F, Z, S) | $126.56 | 112.2K | ▼ -1.82% (-2.35) | ▼ -1.05% (-1.34) | ▼ -3.17% (-4.14) | ▼ -29.85% (-53.85) | ▼ -4.04% (-5.33) | ▼ -17.19% (-26.26) | ▲ +12.01% $11,201 |
Day $126.56$128.80 52W $126.21$216.72 Bollinger Bands $126.43$130.88$135.33 Width: 6.8% – Inside Implied Move ±63.9% $57.84$195.28 |
MACD: Bearish Short: N/A (7.4d) Volatility: 27.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (22d) Confidence: HOLD ATR: $2.43 | SL: $121.70 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +42.8% |
| DJT ↗ (Y, F, Z, S) | $13.66 | 1.7M | ▼ -1.83% (-0.26) | ▲ +0.33% (+0.05) | ▲ +28.31% (+3.02) | ▼ -47.10% (-12.16) | ▲ +3.21% (+0.43) | ▼ -68.15% (-29.24) | ▼ -24.21% $7,579 |
Day $13.55$14.04 52W $10.18$43.46 Bollinger Bands $10.60$13.52$16.44 Width: 43.2% – Inside Implied Move ±6.0% $12.97$14.36 |
MACD: Bullish Short: 7.2% (1.2d) Volatility: 104.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $12.05 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| DASH ↓ (Y, F, Z, S) | $210.90 | 364.2K | ▼ -1.85% (-3.96) | ▼ -8.51% (-19.62) | ▼ -7.29% (-16.59) | ▲ +12.26% (+23.02) | ▼ -6.88% (-15.57) | ▲ +25.26% (+42.54) | ▲ +302.95% $40,295 |
Day $210.09$215.50 52W $155.40$285.50 Bollinger Bands $212.88$226.63$240.38 Width: 12.1% – Below Lower Implied Move ±4.7% $202.41$219.40 |
MACD: Bearish Short: 3.4% (3.7d) Volatility: 54.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.85 | SL: $197.20 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +31.3% |
| ⏸️ FOUR ↘ (Y, F, Z, S) | $64.39 | 667.5K | ▼ -1.87% (-1.23) | ▼ -1.83% (-1.20) | ▼ -6.34% (-4.36) | ▼ -19.17% (-15.27) | ▲ +2.26% (+1.42) | ▼ -37.08% (-37.95) | ▲ +2.91% $10,291 |
Day $63.01$65.24 52W $61.23$127.50 Bollinger Bands $62.85$64.95$67.04 Width: 6.5% – Inside Implied Move ±4.6% $61.87$66.91 |
MACD: Bullish Short: 21.0% (7.4d) Volatility: 38.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.29 | SL: $59.80 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +41.9% |
| ROP ↓ (Y, F, Z, S) | $424.26 | 104.7K | ▼ -1.88% (-8.13) | ▼ -3.05% (-13.34) | ▼ -4.65% (-20.69) | ▼ -22.74% (-124.85) | ▼ -4.49% (-19.96) | ▼ -15.93% (-80.40) | ▼ -4.20% $9,580 |
Day $424.26$431.17 52W $424.26$591.26 Bollinger Bands $425.91$441.85$457.80 Width: 7.2% – Below Lower Implied Move ±0.3% $423.07$425.45 |
MACD: Bearish Short: 2.0% (3.0d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.21 | SL: $411.83 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +32.0% |
| TMUS ↓ (Y, F, Z, S) | $193.75 | 648.4K | ▼ -1.90% (-3.76) | ▼ -1.80% (-3.54) | ▼ -0.72% (-1.41) | ▼ -17.17% (-40.16) | ▼ -4.58% (-9.29) | ▼ -7.82% (-16.43) | ▲ +33.98% $13,398 |
Day $193.45$197.39 52W $193.45$273.15 Bollinger Bands $193.79$199.00$204.22 Width: 5.2% – Below Lower Implied Move ±3.7% $187.65$199.84 |
MACD: Bearish Short: 3.5% (3.9d) Volatility: 21.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.46 | SL: $186.83 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +39.7% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $164.39 | 625.2K | ▼ -1.99% (-3.33) | ▼ -6.60% (-11.61) | ▼ -16.56% (-32.62) | ▲ +135.31% (+94.53) | ▼ -5.54% (-9.65) | ▲ +138.49% (+95.46) | ▲ +745.19% $84,519 |
Day $163.61$170.45 52W $60.40$212.75 Bollinger Bands $157.87$177.57$197.28 Width: 22.2% – Inside Implied Move ±5.3% $157.00$171.78 |
MACD: Bearish Short: 5.7% (4.2d) Volatility: 56.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.12 | SL: $152.15 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +31.3% |
| WDAY ↓ (Y, F, Z, S) | $203.74 | 274.3K | ▼ -2.00% (-4.17) | ▼ -3.50% (-7.40) | ▼ -9.24% (-20.75) | ▼ -15.04% (-36.08) | ▼ -5.14% (-11.04) | ▼ -17.18% (-42.26) | ▲ +21.89% $12,189 |
Day $203.24$208.62 52W $202.22$283.68 Bollinger Bands $203.57$213.51$223.45 Width: 9.3% – Inside Implied Move ±5.1% $194.84$212.64 |
MACD: Bearish Short: 4.1% (3.4d) Volatility: 31.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.99 | SL: $193.77 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +34.4% |
| BYND ↘ (Y, F, Z, S) | $0.96 | 13.0M | ▼ -2.04% (-0.02) | ▼ -7.41% (-0.08) | ▼ -11.66% (-0.13) | ▼ -60.86% (-1.50) | ▲ +17.43% (+0.14) | ▼ -73.47% (-2.67) | ▼ -93.96% $604 |
Day $0.96$0.98 52W $0.50$7.69 Bollinger Bands $0.80$0.98$1.15 Width: 35.4% – Inside Implied Move ±10.4% $0.88$1.05 |
MACD: Bullish Short: 31.1% (2.3d) Volatility: 428.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.79 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +67.2% |
| ADSK ↓ (Y, F, Z, S) | $272.16 | 223.3K | ▼ -2.06% (-5.73) | ▼ -7.36% (-21.63) | ▼ -8.56% (-25.48) | ▲ +0.25% (+0.69) | ▼ -8.06% (-23.85) | ▼ -4.44% (-12.66) | ▲ +35.68% $13,568 |
Day $271.32$279.28 52W $232.67$329.09 Bollinger Bands $273.43$291.97$310.51 Width: 12.7% – Below Lower Implied Move ±0.7% $270.59$273.73 |
MACD: Bearish Short: 2.0% (3.3d) Volatility: 23.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.30 | SL: $259.56 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +34.8% |
| ⏸️ FNGU ↘ (Y, F, Z, S) | $24.69 | 1.2M | ▼ -2.06% (-0.52) | ▼ -2.80% (-0.71) | ▼ -9.43% (-2.57) | ▲ +70.98% (+10.25) | ▼ -2.26% (-0.57) | ▲ +1.89% (+0.46) | ▲ +1.89% $10,189 |
Day $24.59$25.56 52W $7.95$34.14 Bollinger Bands $23.82$25.34$26.85 Width: 12.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $22.75 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ MU ↑ (Y, F, Z, S) | $338.68 | 9.3M | ▼ -2.08% (-7.18) | ▼ -0.25% (-0.86) | ▲ +40.51% (+97.64) | ▲ +331.97% (+260.28) | ▲ +18.67% (+53.27) | ▲ +257.45% (+243.94) | ▲ +503.57% $60,357 |
Day $337.37$351.23 52W $61.42$351.23 Bollinger Bands $215.38$293.65$371.92 Width: 53.3% – Inside Implied Move ±4.7% $325.27$352.10 |
MACD: Bullish Short: 2.7% (0.9d) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.32 | SL: $308.05 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -4.4% |
| NTSK ↓ (Y, F, Z, S) | $16.22 | 312.9K | ▼ -2.08% (-0.34) | ▼ -8.13% (-1.43) | ▼ -21.74% (-4.50) | ▼ -27.90% (-6.27) | ▼ -7.55% (-1.33) | ▼ -27.90% (-6.27) | ▼ -27.90% $7,210 |
Day $16.14$16.86 52W $15.99$27.99 Bollinger Bands $15.78$17.98$20.18 Width: 24.4% – Inside Implied Move ±11.3% $14.66$17.77 |
MACD: Bearish Short: N/A (2.2d) Volatility: 65.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.74 | SL: $14.73 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +63.0% |
| INTU ↓ (Y, F, Z, S) | $621.90 | 334.0K | ▼ -2.13% (-13.54) | ▼ -4.32% (-28.05) | ▼ -7.14% (-47.80) | ▲ +1.10% (+6.76) | ▼ -5.94% (-39.30) | ▲ +2.10% (+12.81) | ▲ +61.30% $16,130 |
Day $621.78$637.26 52W $529.06$810.72 Bollinger Bands $622.80$656.50$690.20 Width: 10.3% – Below Lower Implied Move ±4.1% $600.12$643.68 |
MACD: Bearish Short: 2.1% (3.2d) Volatility: 25.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $14.46 | SL: $592.97 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +27.5% |
| UNHG ↘ (Y, F, Z, S) | $17.35 | 455.9K | ▼ -2.14% (-0.38) | ▼ -3.13% (-0.56) | ▼ -3.98% (-0.72) | ▲ +25.77% (+3.56) | ▲ +3.34% (+0.56) | ▲ +25.77% (+3.56) | ▲ +25.77% $12,577 |
Day $17.20$17.90 52W $9.10$22.82 Bollinger Bands $15.81$17.27$18.72 Width: 16.9% – Inside Implied Move ±5.7% $16.52$18.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $15.75 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.38 | 486.8K | ▼ -2.15% (-0.58) | ▼ -4.80% (-1.33) | ▼ -8.76% (-2.53) | ▲ +83.79% (+12.03) | ▼ -1.31% (-0.35) | ▲ +338.90% (+20.37) | ▲ +1566.21% $166,621 |
Day $26.13$26.89 52W $5.01$38.79 Bollinger Bands $23.50$28.33$33.16 Width: 34.1% – Inside Implied Move ±30.3% $19.58$33.18 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $22.49 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $110.25 | 355.6K | ▼ -2.16% (-2.44) | ▼ -1.23% (-1.38) | ▼ -4.50% (-5.19) | ▼ -21.64% (-30.44) | ▼ -1.72% (-1.93) | ▼ -19.08% (-26.00) | ▲ +0.36% $10,036 |
Day $110.25$112.74 52W $107.80$158.49 Bollinger Bands $108.97$113.15$117.33 Width: 7.4% – Inside Implied Move ±4.5% $106.07$114.44 |
MACD: Bearish Short: 5.5% (7.0d) Volatility: 22.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $106.19 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +10.8% |
| MSFT ↓ (Y, F, Z, S) | $466.86 | 5.5M | ▼ -2.16% (-10.32) | ▼ -3.44% (-16.61) | ▼ -2.44% (-11.67) | ▲ +19.99% (+77.79) | ▼ -3.47% (-16.76) | ▲ +12.73% (+52.72) | ▲ +99.82% $19,982 |
Day $465.95$475.76 52W $342.95$553.50 Bollinger Bands $468.36$480.61$492.86 Width: 5.1% – Below Lower Implied Move ±2.1% $458.49$475.23 |
MACD: Bearish Short: 0.7% (2.6d) Volatility: 19.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.88 | SL: $453.10 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +33.2% |
| ⏸️ ACN ↑ (Y, F, Z, S) | $274.87 | 652.1K | ▼ -2.17% (-6.09) | ▲ +0.33% (+0.89) | ▲ +1.22% (+3.31) | ▼ -5.80% (-16.92) | ▲ +2.45% (+6.57) | ▼ -20.15% (-69.35) | ▲ +1.58% $10,158 |
Day $273.00$280.50 52W $229.40$394.41 Bollinger Bands $261.81$272.35$282.88 Width: 7.7% – Inside Implied Move ±2.1% $269.87$279.87 |
MACD: Bullish Short: 2.1% (3.2d) Volatility: 27.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $261.53 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.4% |
| KOSS → (Y, F, Z, S) | $4.43 | 14.1K | ▼ -2.21% (-0.10) | ▲ +3.50% (+0.15) | ▼ -3.28% (-0.15) | ▼ -1.56% (-0.07) | ▲ +7.00% (+0.29) | ▼ -37.07% (-2.61) | ▼ -25.67% $7,433 |
Day $4.40$4.62 52W $4.00$8.59 Bollinger Bands $4.15$4.40$4.65 Width: 11.3% – Inside |
MACD: Bullish Short: 3.8% (1.4d) Volatility: 55.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.24 | SL: $3.95 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| NOW ↓ (Y, F, Z, S) | $139.49 | 2.7M | ▼ -2.21% (-3.15) | ▼ -7.56% (-11.41) | ▼ -19.38% (-33.53) | ▼ -25.60% (-48.00) | ▼ -8.95% (-13.71) | ▼ -31.34% (-63.66) | ▲ +68.10% $16,810 |
Day $139.21$144.70 52W $135.73$239.62 Bollinger Bands $140.61$150.94$161.28 Width: 13.7% – Below Lower Implied Move ±4.5% $134.19$144.78 |
MACD: Bearish Short: 1.6% (2.2d) Volatility: 33.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.82 | SL: $131.85 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +57.7% |
| ISRG ↓ (Y, F, Z, S) | $560.02 | 273.4K | ▼ -2.22% (-12.73) | ▼ -5.45% (-32.26) | ▲ +3.26% (+17.70) | ▲ +8.95% (+46.01) | ▼ -1.12% (-6.34) | ▲ +3.75% (+20.27) | ▲ +116.31% $21,631 |
Day $556.04$572.59 52W $425.00$616.00 Bollinger Bands $549.60$572.46$595.32 Width: 8.0% – Inside Implied Move ±5.8% $532.36$587.67 |
MACD: Bearish Short: 2.1% (5.2d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.95 | SL: $538.12 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.6% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $72.50 | 211.9K | ▼ -2.25% (-1.67) | ▼ -4.85% (-3.70) | ▼ -8.96% (-7.14) | ▲ +85.34% (+33.38) | ▼ -1.41% (-1.04) | ▲ +340.96% (+56.06) | ▲ +239.02% $33,902 |
Day $71.86$73.90 52W $13.61$105.79 Bollinger Bands $64.59$77.91$91.24 Width: 34.2% – Inside Implied Move ±11.2% $65.62$79.39 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.36 | SL: $61.78 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| AMZU ↑ (Y, F, Z, S) | $38.72 | 1.0M | ▼ -2.25% (-0.89) | ▲ +1.55% (+0.59) | ▲ +14.64% (+4.95) | ▲ +46.46% (+12.28) | ▲ +10.79% (+3.77) | ▼ -0.67% (-0.26) | ▲ +174.43% $27,443 |
Day $38.43$39.98 52W $20.14$47.61 Bollinger Bands $30.93$35.76$40.59 Width: 27.0% – Inside Implied Move ±4.9% $37.12$40.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.47 | SL: $35.78 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| EDC ↑ (Y, F, Z, S) | $62.85 | 23.5K | ▼ -2.27% (-1.46) | ▲ +3.19% (+1.94) | ▲ +22.60% (+11.59) | ▲ +119.04% (+34.16) | ▲ +15.19% (+8.29) | ▲ +142.71% (+36.95) | ▲ +83.51% $18,351 |
Day $62.43$63.81 52W $19.88$64.40 Bollinger Bands $46.22$56.14$66.07 Width: 35.4% – Inside Implied Move ±9.8% $57.60$68.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $59.60 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $69.04 | 663.3K | ▼ -2.34% (-1.65) | ▲ +1.69% (+1.14) | ▲ +29.91% (+15.89) | ▼ -25.89% (-24.12) | ▲ +17.64% (+10.35) | ▼ -37.81% (-41.99) | ▲ +57.71% $15,771 |
Day $68.61$70.29 52W $43.41$144.49 Bollinger Bands $49.17$61.31$73.45 Width: 39.6% – Inside Implied Move ±4.1% $66.64$71.45 |
MACD: Bullish Short: 15.5% (4.1d) Volatility: 55.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.53 | SL: $63.98 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +2.8% |
| LABU ↘ (Y, F, Z, S) | $161.35 | 289.2K | ▼ -2.40% (-3.96) | ▼ -8.23% (-14.46) | ▼ -1.60% (-2.62) | ▲ +184.73% (+104.68) | ▲ +1.23% (+1.96) | ▲ +88.75% (+75.86) | ▼ -0.19% $9,981 |
Day $157.76$163.68 52W $32.22$186.24 Bollinger Bands $148.59$163.86$179.13 Width: 18.6% – Inside Implied Move ±8.9% $149.11$173.58 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.63 | SL: $140.08 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ JPM ↓ (Y, F, Z, S) | $316.51 | 6.4M | ▼ -2.46% (-7.98) | ▼ -3.21% (-10.48) | ▼ -0.18% (-0.58) | ▲ +31.99% (+76.70) | ▼ -1.33% (-4.27) | ▲ +32.26% (+77.20) | ▲ +137.62% $23,762 |
Day $313.85$326.86 52W $199.32$335.87 Bollinger Bands $310.00$322.85$335.71 Width: 8.0% – Inside Implied Move ±2.3% $310.24$322.77 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 23.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.12 | SL: $304.26 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.0% |
| WEBL ↓ (Y, F, Z, S) | $26.50 | 24.7K | ▼ -2.47% (-0.67) | ▼ -5.73% (-1.61) | ▼ -4.30% (-1.19) | ▲ +38.76% (+7.40) | ▼ -3.14% (-0.86) | ▲ +1.66% (+0.43) | ▲ +279.08% $37,908 |
Day $26.50$27.72 52W $11.65$35.24 Bollinger Bands $26.09$27.46$28.82 Width: 10.0% – Inside Implied Move ±6.4% $25.05$27.95 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.92 | SL: $24.66 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| META ↓ (Y, F, Z, S) | $625.38 | 5.1M | ▼ -2.58% (-16.59) | ▼ -3.59% (-23.31) | ▼ -2.85% (-18.33) | ▲ +14.02% (+76.88) | ▼ -5.26% (-34.71) | ▲ +3.13% (+18.96) | ▲ +359.74% $45,974 |
Day $625.08$642.00 52W $478.72$795.06 Bollinger Bands $634.92$655.22$675.52 Width: 6.2% – Below Lower Implied Move ±2.6% $611.29$639.47 |
MACD: Bearish Short: 1.5% (2.9d) Volatility: 33.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $12.36 | SL: $600.67 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +33.6% |
| ORCX ↗ (Y, F, Z, S) | $18.45 | 4.8M | ▼ -2.59% (-0.49) | ▲ +9.63% (+1.62) | ▲ +11.14% (+1.85) | ▲ +51.98% (+6.31) | ▲ +7.08% (+1.22) | ▼ -10.26% (-2.11) | ▼ -10.26% $8,974 |
Day $18.40$19.50 52W $9.05$60.53 Bollinger Bands $14.86$17.04$19.22 Width: 25.6% – Inside Implied Move ±8.8% $17.07$19.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $16.42 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $519.38 | 555.7K | ▼ -2.63% (-14.04) | ▼ -0.06% (-0.32) | ▲ +14.67% (+66.43) | ▲ +16.99% (+75.41) | ▲ +10.57% (+49.66) | ▲ +6.55% (+31.95) | ▲ +55.98% $15,598 |
Day $516.76$527.51 52W $365.74$651.73 Bollinger Bands $435.64$486.06$536.49 Width: 20.7% – Inside Implied Move ±3.0% $506.27$532.49 |
MACD: Bullish Short: 2.4% (2.6d) Volatility: 33.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.07 | SL: $493.24 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +6.7% |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $69.01 | 1.3M | ▼ -2.78% (-1.97) | ▼ -1.55% (-1.09) | ▲ +3.06% (+2.05) | ▼ -3.05% (-2.17) | ▲ +3.98% (+2.64) | ▼ -13.56% (-10.83) | ▼ -36.38% $6,362 |
Day $68.46$70.89 52W $54.11$93.25 Bollinger Bands $64.50$67.50$70.50 Width: 8.9% – Inside Implied Move ±6.2% $65.40$72.62 |
MACD: Bullish Short: 4.8% (3.0d) Volatility: 45.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $64.78 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +23.2% |
| SHPU ↘ (Y, F, Z, S) | $30.51 | 3.9K | ▼ -3.04% (-0.95) | ▼ -1.80% (-0.56) | ▼ -0.22% (-0.07) | ▲ +2.09% (+0.63) | ▲ +4.59% (+1.34) | ▲ +2.09% (+0.63) | ▲ +2.09% $10,209 |
Day $30.51$32.35 52W $21.18$38.72 Bollinger Bands $28.20$30.98$33.77 Width: 18.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 90.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $26.94 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| OPEN → (Y, F, Z, S) | $6.81 | 14.4M | ▼ -3.05% (-0.21) | ▲ +11.21% (+0.69) | ▲ +3.75% (+0.25) | ▲ +775.92% (+6.03) | ▲ +16.74% (+0.98) | ▲ +393.18% (+5.43) | ▲ +309.99% $40,999 |
Day $6.80$7.07 52W $0.51$10.87 Bollinger Bands $5.56$6.37$7.19 Width: 25.6% – Inside Implied Move ±7.5% $6.37$7.24 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 106.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $5.88 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: -56.1% |
| CRWG ↗ (Y, F, Z, S) | $4.04 | 7.4M | ▼ -3.12% (-0.13) | ▲ +29.90% (+0.93) | ▲ +15.56% (+0.54) | ▼ -75.02% (-12.13) | ▲ +49.08% (+1.33) | ▼ -75.02% (-12.13) | ▼ -75.02% $2,498 |
Day $3.97$4.31 52W $2.27$18.40 Bollinger Bands $2.24$3.20$4.15 Width: 60.0% – Inside Implied Move ±14.8% $3.53$4.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 190.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $3.14 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| AFRM ↓ (Y, F, Z, S) | $74.00 | 2.4M | ▼ -3.13% (-2.39) | ▼ -10.90% (-9.05) | ▲ +10.04% (+6.75) | ▲ +50.50% (+24.83) | ▼ -0.58% (-0.43) | ▲ +35.31% (+19.31) | ▲ +474.53% $57,453 |
Day $72.30$76.39 52W $30.90$100.00 Bollinger Bands $68.26$76.48$84.69 Width: 21.5% – Inside Implied Move ±6.0% $70.19$77.81 |
MACD: Bearish Short: 6.2% (4.1d) Volatility: 64.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.48 | SL: $67.04 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +25.1% |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $59.80 | 825.0K | ▼ -3.16% (-1.95) | ▲ +5.56% (+3.15) | ▲ +80.18% (+26.61) | ▲ +674.01% (+52.07) | ▲ +50.29% (+20.01) | ▲ +1033.74% (+54.53) | ▲ +1033.74% $113,374 |
Day $58.72$64.24 52W $3.32$64.49 Bollinger Bands $22.21$45.38$68.55 Width: 102.1% – Inside Implied Move ±16.1% $51.61$67.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.72 | SL: $44.37 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| PILL ↓ (Y, F, Z, S) | $11.54 | 56.7K | ▼ -3.27% (-0.39) | ▼ -8.99% (-1.14) | ▼ -6.92% (-0.86) | ▲ +117.52% (+6.23) | ▼ -6.18% (-0.76) | ▲ +60.24% (+4.34) | ▲ +18.88% $11,888 |
Day $11.29$12.02 52W $3.59$13.33 Bollinger Bands $11.22$12.28$13.35 Width: 17.3% – Inside Implied Move ±3.9% $11.16$11.92 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $10.17 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TEM → (Y, F, Z, S) | $66.97 | 1.9M | ▼ -3.30% (-2.29) | ▼ -4.01% (-2.79) | ▼ -5.15% (-3.64) | ▲ +24.56% (+13.20) | ▲ +13.42% (+7.92) | ▲ +107.10% (+34.63) | ▲ +66.40% $16,640 |
Day $66.70$70.56 52W $31.36$104.32 Bollinger Bands $58.83$65.19$71.55 Width: 19.5% – Inside Implied Move ±5.7% $63.72$70.23 |
MACD: Bullish Short: 15.2% (3.5d) Volatility: 58.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.35 | SL: $60.28 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +31.3% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $107.42 | 1.9M | ▼ -3.35% (-3.72) | ▼ -7.14% (-8.26) | ▼ -17.93% (-23.47) | ▼ -4.16% (-4.66) | ▼ -1.73% (-1.89) | ▼ -21.63% (-29.65) | ▲ +68.93% $16,893 |
Day $107.19$111.75 52W $80.00$183.16 Bollinger Bands $105.73$113.55$121.36 Width: 13.8% – Inside Implied Move ±7.3% $100.76$114.08 |
MACD: Bullish Short: 11.2% (3.3d) Volatility: 37.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold 📉 Puts - earnings weakness (21d) Confidence: HOLD ATR: $3.67 | SL: $100.09 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +51.3% |
| ADBE ↓ (Y, F, Z, S) | $316.39 | 1.5M | ▼ -3.44% (-11.26) | ▼ -6.42% (-21.71) | ▼ -11.23% (-40.04) | ▼ -14.17% (-52.23) | ▼ -9.60% (-33.60) | ▼ -22.55% (-92.11) | ▼ -8.13% $9,187 |
Day $315.39$323.00 52W $311.59$465.70 Bollinger Bands $321.31$344.69$368.07 Width: 13.6% – Below Lower Implied Move ±2.7% $309.10$323.68 |
MACD: Bearish Short: 3.0% (3.6d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $8.23 | SL: $299.93 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +32.4% |
| BNKU → (Y, F, Z, S) | $35.72 | 13.6K | ▼ -3.71% (-1.38) | ▼ -3.27% (-1.21) | ▲ +6.28% (+2.11) | ▲ +163.13% (+22.15) | ▲ +5.41% (+1.83) | ▲ +53.93% (+12.52) | ▲ +53.93% $15,393 |
Day $34.99$36.80 52W $8.51$39.33 Bollinger Bands $31.80$35.53$39.25 Width: 21.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 49.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $32.37 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SPCE ↓ (Y, F, Z, S) | $3.07 | 1.5M | ▼ -3.76% (-0.12) | ▼ -3.15% (-0.10) | ▼ -5.25% (-0.17) | ▲ +0.66% (+0.02) | ▼ -4.36% (-0.14) | ▼ -43.88% (-2.40) | ▼ -97.04% $296 |
Day $3.05$3.25 52W $2.18$6.64 Bollinger Bands $2.93$3.26$3.59 Width: 20.2% – Inside Implied Move ±7.5% $2.87$3.27 |
MACD: Bearish Short: 23.1% (3.6d) Volatility: 78.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.20 | SL: $2.67 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +34.3% |
| ⏸️ MUU ↑ (Y, F, Z, S) | $138.18 | 447.2K | ▼ -4.07% (-5.86) | ▼ -0.63% (-0.88) | ▲ +87.83% (+64.61) | ▲ +1312.57% (+128.40) | ▲ +37.16% (+37.44) | ▲ +664.93% (+120.12) | ▲ +445.69% $54,569 |
Day $137.40$148.49 52W $6.42$148.49 Bollinger Bands $55.21$107.66$160.11 Width: 97.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.56 | SL: $115.07 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| CRM ↓ (Y, F, Z, S) | $248.82 | 2.7M | ▼ -4.08% (-10.58) | ▼ -6.50% (-17.30) | ▼ -4.96% (-12.99) | ▼ -5.87% (-15.51) | ▼ -6.07% (-16.09) | ▼ -21.51% (-68.18) | ▲ +68.45% $16,845 |
Day $247.71$260.91 52W $221.60$364.71 Bollinger Bands $250.23$260.41$270.59 Width: 7.8% – Below Lower Implied Move ±3.1% $242.16$255.48 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 32.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.92 | SL: $236.98 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +32.3% |
| FAS ↓ (Y, F, Z, S) | $165.05 | 619.2K | ▼ -4.19% (-7.21) | ▼ -5.97% (-10.48) | ▼ -2.40% (-4.05) | ▲ +33.24% (+41.17) | ▼ -1.95% (-3.28) | ▲ +25.26% (+33.28) | ▲ +116.14% $21,614 |
Day $162.80$171.45 52W $85.28$184.40 Bollinger Bands $162.07$172.73$183.39 Width: 12.3% – Inside Implied Move ±13.0% $146.77$183.33 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.18 | SL: $152.69 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| MSFU ↓ (Y, F, Z, S) | $38.49 | 348.5K | ▼ -4.33% (-1.74) | ▼ -6.92% (-2.86) | ▼ -5.64% (-2.30) | ▲ +30.20% (+8.93) | ▼ -7.14% (-2.96) | ▲ +7.89% (+2.81) | ▲ +105.28% $20,528 |
Day $38.34$39.96 52W $23.38$57.52 Bollinger Bands $38.81$40.97$43.14 Width: 10.6% – Below Lower Implied Move ±5.7% $36.62$40.36 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.14 | SL: $36.21 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| SNOW ↘ (Y, F, Z, S) | $210.40 | 1.9M | ▼ -4.49% (-9.88) | ▼ -9.89% (-23.10) | ▼ -3.46% (-7.53) | ▲ +32.36% (+51.44) | ▼ -4.08% (-8.96) | ▲ +29.53% (+47.97) | ▲ +49.36% $14,936 |
Day $209.20$220.49 52W $120.10$280.67 Bollinger Bands $210.82$222.03$233.24 Width: 10.1% – Below Lower Implied Move ±4.1% $203.09$217.71 |
MACD: Bullish Short: 3.8% (3.6d) Volatility: 42.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.25 | SL: $195.90 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +34.5% |
| V ↓ (Y, F, Z, S) | $326.22 | 6.2M | ▼ -4.95% (-16.98) | ▼ -8.33% (-29.66) | ▼ -6.21% (-21.61) | ▼ -2.82% (-9.47) | ▼ -6.98% (-24.49) | ▲ +7.04% (+21.46) | ▲ +49.59% $14,959 |
Day $325.23$337.52 52W $297.39$374.11 Bollinger Bands $335.69$349.57$363.45 Width: 7.9% – Below Lower Implied Move ±2.6% $318.87$333.57 |
MACD: Bearish Short: 1.4% (3.8d) Volatility: 21.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.70 | SL: $312.82 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +22.2% |
| FBL ↓ (Y, F, Z, S) | $29.13 | 563.2K | ▼ -4.99% (-1.53) | ▼ -7.11% (-2.23) | ▼ -6.40% (-1.99) | ▲ +12.90% (+3.33) | ▼ -10.40% (-3.38) | ▼ -15.84% (-5.48) | ▲ +596.98% $69,698 |
Day $29.05$30.61 52W $19.75$50.70 Bollinger Bands $30.02$32.09$34.15 Width: 12.9% – Below Lower Implied Move ±15.2% $25.36$32.90 |
MACD: Bearish Short: N/A (N/A) Volatility: 67.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.18 | SL: $26.76 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AMC ↘ (Y, F, Z, S) | $1.64 | 15.9M | ▼ -5.21% (-0.09) | ▲ +7.89% (+0.12) | ▼ -22.65% (-0.48) | ▼ -39.71% (-1.08) | ▲ +5.12% (+0.08) | ▼ -53.28% (-1.87) | ▼ -96.76% $324 |
Day $1.62$1.76 52W $1.44$4.08 Bollinger Bands $1.40$1.67$1.94 Width: 32.0% – Inside Implied Move ±11.0% $1.49$1.79 |
MACD: Bullish Short: 18.2% (2.5d) Volatility: 57.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.41 | R:R: 2.0:1 | Pos: 0.1% |
Hold Upside: +83.5% |
| TEAM ↓ (Y, F, Z, S) | $138.75 | 651.3K | ▼ -5.25% (-7.69) | ▼ -13.75% (-22.12) | ▼ -14.37% (-23.29) | ▼ -39.63% (-91.08) | ▼ -14.43% (-23.39) | ▼ -41.27% (-97.49) | ▼ -6.25% $9,375 |
Day $138.23$148.00 52W $138.23$326.00 Bollinger Bands $143.29$157.79$172.30 Width: 18.4% – Below Lower Implied Move ±0.7% $137.97$139.53 |
MACD: Bearish Short: 3.5% (2.2d) Volatility: 39.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.86 | SL: $127.03 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +72.4% |
| MA ↓ (Y, F, Z, S) | $536.14 | 2.8M | ▼ -5.32% (-30.14) | ▼ -7.41% (-42.91) | ▼ -6.12% (-34.93) | ▲ +0.73% (+3.88) | ▼ -5.94% (-33.88) | ▲ +6.80% (+34.13) | ▲ +45.29% $14,529 |
Day $533.78$558.95 52W $462.92$600.08 Bollinger Bands $550.69$570.59$590.48 Width: 7.0% – Below Lower Implied Move ±5.6% $510.53$561.75 |
MACD: Bearish Short: 0.7% (2.3d) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $11.04 | SL: $514.07 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +24.2% |
| MELI ↘ (Y, F, Z, S) | $2033.03 | 158.3K | ▼ -5.44% (-116.87) | ▼ -5.99% (-129.58) | ▲ +0.85% (+17.14) | ▼ -7.94% (-175.37) | ▲ +0.93% (+18.77) | ▲ +16.84% (+293.03) | ▲ +87.74% $18,774 |
Day $2030.91$2130.15 52W $1723.90$2645.22 Bollinger Bands $1862.95$2041.73$2220.52 Width: 17.5% – Inside Implied Move ±7.4% $1905.50$2160.56 |
MACD: Bullish Short: 1.8% (2.0d) Volatility: 43.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $63.58 | SL: $1905.86 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +38.9% |
| PDD ↘ (Y, F, Z, S) | $111.96 | 11.1M | ▼ -5.70% (-6.77) | ▼ -7.45% (-9.01) | ▲ +0.00% (+0.00) | ▲ +8.60% (+8.87) | ▼ -1.26% (-1.43) | ▲ +16.65% (+15.98) | ▲ +15.42% $11,542 |
Day $111.43$114.44 52W $87.11$139.41 Bollinger Bands $104.03$114.24$124.45 Width: 17.9% – Inside Implied Move ±2.9% $109.25$114.67 |
MACD: Bullish Short: 3.2% (3.7d) Volatility: 31.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.74 | SL: $104.48 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +32.8% |
| SMCI ↘ (Y, F, Z, S) | $28.22 | 23.7M | ▼ -6.31% (-1.90) | ▼ -5.97% (-1.79) | ▼ -12.71% (-4.11) | ▼ -24.28% (-9.05) | ▼ -3.59% (-1.05) | ▼ -9.20% (-2.86) | ▲ +250.21% $35,021 |
Day $27.80$29.89 52W $25.71$66.44 Bollinger Bands $28.65$30.27$31.88 Width: 10.7% – Below Lower Implied Move ±5.5% $26.91$29.53 |
MACD: Bullish Short: 19.4% (3.4d) Volatility: 58.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.18 | SL: $25.87 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +69.1% |
| ARMG ↘ (Y, F, Z, S) | $5.45 | 483.9K | ▼ -6.68% (-0.39) | ▼ -14.18% (-0.90) | ▼ -34.23% (-2.84) | ▼ -28.19% (-2.14) | ▼ -4.39% (-0.25) | ▼ -63.47% (-9.47) | ▼ -63.47% $3,653 |
Day $5.43$5.90 52W $4.09$24.69 Bollinger Bands $5.25$6.16$7.06 Width: 29.3% – Inside Implied Move ±14.3% $4.79$6.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 73.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.38 | SL: $4.69 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |